Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | +
0.05 (0.15%)
![]() |
32.00 | 33.20 | 32.00 | 32.95 | 32.59 | 207,180.00 | 6,016,615.07 |
15/08/2017 | +
0.90 (2.81%)
![]() |
32.00 | 32.90 | 31.90 | 32.90 | 32.16 | 76,920.00 | 2,460.88 |
14/08/2017 |
0.00 (0.00%)
![]() |
32.00 | 33.00 | 32.00 | 32.00 | 32.14 | 70,510.00 | 2,256.34 |
11/08/2017 |
-
![]() |
33.00 | 31.85 | 31.80 | 32.00 | 31.81 | 15,080.00 | 479.57 |
10/08/2017 |
-0.20 (0.62%)
![]() |
32.90 | 32.40 | 31.80 | 31.80 | 32.01 | 16,010.00 | 513.76 |
09/08/2017 |
-0.20 (0.62%)
![]() |
32.00 | 32.85 | 32.00 | 32.00 | 32.18 | 44,280.00 | 1,420.78 |
08/08/2017 |
-0.20 (0.62%)
![]() |
33.20 | 33.20 | 32.10 | 32.20 | 32.38 | 5,400.00 | 173.48 |
07/08/2017 | +
0.40 (1.25%)
![]() |
32.00 | 33.20 | 32.00 | 32.40 | 32.27 | 58,020.00 | 1,868.97 |
04/08/2017 |
0.00 (0.00%)
![]() |
32.00 | 33.45 | 31.90 | 32.00 | 32.24 | 52,280.00 | 1,673.22 |
03/08/2017 |
-2.00 (5.88%)
![]() |
34.00 | 33.00 | 32.05 | 32.00 | 32.68 | 7,690.00 | 248.67 |
02/08/2017 | +
1.05 (3.19%)
![]() |
32.95 | 34.00 | 32.00 | 34.00 | 33.33 | 170.00 | 5.58 |
01/08/2017 |
-1.55 (4.49%)
![]() |
34.50 | 34.50 | 32.90 | 32.95 | 33.26 | 25,300.00 | 833.44 |
31/07/2017 | +
1.90 (5.83%)
![]() |
33.20 | 34.85 | 32.50 | 34.50 | 33.07 | 64,710.00 | 2,133.84 |
28/07/2017 | +
0.20 (0.62%)
![]() |
32.40 | 32.70 | 32.30 | 32.60 | 32.55 | 66,410.00 | 2,156.19 |
27/07/2017 | +
0.35 (1.09%)
![]() |
32.05 | 33.80 | 32.00 | 32.40 | 32.29 | 61,410.00 | 1,981.74 |
26/07/2017 | +
0.05 (0.16%)
![]() |
32.00 | 34.00 | 32.00 | 32.05 | 32.40 | 24,300.00 | 778.66 |
25/07/2017 |
-0.40 (1.23%)
![]() |
32.40 | 32.35 | 31.80 | 32.00 | 31.96 | 8,990.00 | 287.09 |
24/07/2017 | +
0.40 (1.25%)
![]() |
33.75 | 32.45 | 31.50 | 32.40 | 32.11 | 3,140.00 | 99.86 |
21/07/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.45 | 32.00 | 32.00 | 32.21 | 3,470.00 | 111.05 |
20/07/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.65 | 32.00 | 32.00 | 32.07 | 55,750.00 | 1,784.59 |