Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.20 (0.60%)
![]() |
34.50 | 35.50 | 34.10 | 33.80 | 34.51 | 43,620.00 | 1,489.57 |
13/09/2017 | +
0.30 (0.90%)
![]() |
33.30 | 35.00 | 33.50 | 33.60 | 34.19 | 61,110.00 | 2,077.95 |
12/09/2017 | +
0.30 (0.91%)
![]() |
33.00 | 35.30 | 33.00 | 33.30 | 33.60 | 41,310.00 | 1,374.85 |
11/09/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.40 | 32.50 | 33.30 | 33.01 | 64,170.00 | 2,119.32 |
08/09/2017 |
-0.50 (1.49%)
![]() |
33.50 | 33.40 | 32.60 | 33.00 | 32.88 | 5,060.00 | 165.47 |
07/09/2017 | +
0.40 (1.21%)
![]() |
33.10 | 33.50 | 32.70 | 33.50 | 33.15 | 21,130.00 | 694.20 |
06/09/2017 |
-0.25 (0.75%)
![]() |
33.00 | 33.45 | 33.00 | 33.10 | 33.29 | 8,900.00 | 295.21 |
05/09/2017 | +
0.05 (0.15%)
![]() |
33.30 | 33.40 | 32.80 | 33.35 | 33.10 | 24,010.00 | 794.59 |
01/09/2017 | +
0.30 (0.91%)
![]() |
33.00 | 33.40 | 32.50 | 33.30 | 33.01 | 64,170.00 | 2,119.32 |
31/08/2017 | +
1.00 (3.12%)
![]() |
32.90 | 33.00 | 31.95 | 33.00 | 32.71 | 41,530.00 | 1,355.36 |
30/08/2017 | +
0.20 (0.63%)
![]() |
32.95 | 32.95 | 31.75 | 32.00 | 32.44 | 26,150.00 | 838.67 |
29/08/2017 |
-0.40 (1.24%)
![]() |
33.40 | 32.10 | 31.90 | 31.80 | 32.00 | 29,260.00 | 935.41 |
28/08/2017 |
-0.80 (2.42%)
![]() |
33.00 | 32.75 | 31.90 | 32.20 | 32.06 | 15,610.00 | 499.06 |
25/08/2017 |
-0.10 (0.30%)
![]() |
33.10 | 33.50 | 31.80 | 33.00 | 32.18 | 20,120.00 | 643.01 |
24/08/2017 | +
1.10 (3.44%)
![]() |
33.10 | 0.00 | 0.00 | 33.10 | 0.00 | 10.00 | 0.33 |
23/08/2017 |
0.00 (0.00%)
![]() |
32.00 | 34.10 | 32.00 | 32.00 | 32.85 | 16,680.00 | 534.45 |
22/08/2017 | +
0.10 (0.31%)
![]() |
32.85 | 32.75 | 31.70 | 32.00 | 32.00 | 61,210.00 | 1,954.84 |
21/08/2017 |
-
![]() |
32.85 | 32.00 | 31.90 | 31.90 | 31.99 | 31,650.00 | 1,012.71 |
18/08/2017 |
-0.30 (0.92%)
![]() |
32.90 | 32.20 | 32.00 | 32.20 | 32.13 | 10,130.00 | 324.19 |
17/08/2017 |
-0.45 (1.37%)
![]() |
32.95 | 33.30 | 31.90 | 32.50 | 32.53 | 30,720.00 | 983.68 |