Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | +
0.10 (0.29%)
![]() |
34.90 | 35.30 | 34.80 | 35.00 | 35.04 | 26,330.00 | 921.05 |
11/10/2017 |
-0.40 (1.13%)
![]() |
35.30 | 35.10 | 34.50 | 34.90 | 34.92 | 157,950.00 | 5,511.53 |
10/10/2017 |
0.00 (0.00%)
![]() |
35.30 | 35.50 | 34.90 | 35.30 | 35.18 | 151,260.00 | 5,313.90 |
09/10/2017 | +
0.40 (1.15%)
![]() |
35.00 | 36.00 | 34.90 | 35.30 | 35.11 | 496,650.00 | 13,694,444.23 |
06/10/2017 | +
0.45 (1.31%)
![]() |
33.70 | 34.80 | 34.00 | 34.90 | 34.51 | 146,930.00 | 5,070.24 |
05/10/2017 | +
2.15 (6.66%)
![]() |
32.30 | 34.55 | 32.80 | 34.45 | 33.70 | 136,890.00 | 4,638.07 |
04/10/2017 | +
0.30 (0.94%)
![]() |
33.00 | 34.00 | 31.90 | 32.30 | 32.26 | 76,910.00 | 2,470.21 |
03/10/2017 | +
1.00 (3.23%)
![]() |
31.00 | 32.10 | 31.40 | 32.00 | 31.85 | 78,890.00 | 2,513.23 |
02/10/2017 | +
0.20 (0.65%)
![]() |
30.80 | 32.90 | 30.60 | 31.00 | 31.22 | 65,990.00 | 2,035.03 |
29/09/2017 |
-0.10 (0.32%)
![]() |
31.80 | 31.00 | 30.60 | 30.80 | 30.74 | 46,500.00 | 1,430.04 |
28/09/2017 | +
0.90 (3.00%)
![]() |
30.00 | 31.60 | 30.50 | 30.90 | 31.33 | 54,130.00 | 1,693.08 |
27/09/2017 |
-0.45 (1.48%)
![]() |
30.45 | 31.00 | 30.20 | 30.00 | 30.45 | 46,300.00 | 1,403.85 |
26/09/2017 |
-0.05 (0.16%)
![]() |
30.50 | 30.90 | 30.00 | 30.45 | 30.46 | 47,220.00 | 1,437.75 |
25/09/2017 | +
0.40 (1.33%)
![]() |
31.20 | 30.80 | 30.30 | 30.50 | 30.58 | 24,140.00 | 737.60 |
22/09/2017 |
-2.90 (8.79%)
![]() |
30.10 | 30.10 | 30.00 | 30.10 | 30.05 | 37,750.00 | 1,133.57 |
21/09/2017 |
-2.00 (5.71%)
![]() |
35.30 | 35.40 | 35.00 | 33.00 | 35.23 | 220,210.00 | 7,410.72 |
20/09/2017 | +
0.40 (1.16%)
![]() |
34.60 | 35.20 | 34.70 | 35.00 | 34.96 | 114,440.00 | 3,995.84 |
19/09/2017 | +
0.30 (0.87%)
![]() |
34.30 | 35.00 | 34.50 | 34.60 | 34.72 | 61,340.00 | 2,122.80 |
18/09/2017 | +
0.30 (0.88%)
![]() |
34.00 | 35.20 | 33.90 | 34.30 | 34.51 | 124,230.00 | 4,281.31 |
15/09/2017 | +
0.20 (0.59%)
![]() |
33.80 | 34.40 | 34.00 | 34.00 | 34.13 | 43,050.00 | 1,466.94 |