Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | -0.45 (1.15%) | 39.05 | 39.80 | 38.45 | 38.60 | 38.65 | 310,800.00 | 12,020.46 |
20/12/2019 | - | 39.30 | 39.25 | 38.80 | 39.05 | 39.08 | 135,150.00 | 5,283.02 |
18/12/2019 | - | 39.65 | 39.40 | 38.85 | 38.80 | 38.97 | 173,110.00 | 3,974,145.33 |
17/12/2019 | -0.05 (0.13%) | 39.70 | 40.00 | 39.40 | 39.65 | 39.63 | 128,800.00 | 5,110.70 |
16/12/2019 | - | 38.50 | 39.90 | 38.50 | 39.70 | 39.46 | 480,280.00 | 11,947,119.94 |
13/12/2019 | - | 40.60 | 41.95 | 39.00 | 39.30 | 40.21 | 511,560.00 | 20,552.60 |
12/12/2019 | - | 42.00 | 42.20 | 40.60 | 41.00 | 41.77 | 227,800.00 | 9,483.51 |
11/12/2019 | - | 42.60 | 42.50 | 42.10 | 42.20 | 42.23 | 110,840.00 | 4,678.06 |
10/12/2019 | - | 43.90 | 43.95 | 42.60 | 42.60 | 43.35 | 192,480.00 | 8,356.99 |
09/12/2019 | - | 42.50 | 43.90 | 42.70 | 43.55 | 43.43 | 263,420.00 | 11,442.72 |
06/12/2019 | - | 42.00 | 42.90 | 41.80 | 42.50 | 42.48 | 279,910.00 | 11,910.98 |
05/12/2019 | - | 42.25 | 42.30 | 41.50 | 42.00 | 41.96 | 162,080.00 | 6,797.02 |
04/12/2019 | - | 42.00 | 42.40 | 41.80 | 42.20 | 42.21 | 879,560.00 | 21,166,032.66 |
03/12/2019 | - | 41.40 | 42.50 | 41.00 | 42.00 | 41.92 | 347,870.00 | 14,603.01 |
02/12/2019 | - | 39.75 | 41.30 | 39.55 | 41.30 | 40.88 | 479,370.00 | 19,563.79 |
29/11/2019 | + 0.40 (1.02%) | 39.20 | 39.75 | 39.20 | 39.70 | 39.59 | 103,420.00 | 4,096.11 |
28/11/2019 | - | 39.50 | 39.50 | 39.00 | 39.30 | 39.33 | 114,170.00 | 4,490.22 |
27/11/2019 | + 0.05 (0.13%) | 39.10 | 39.75 | 39.10 | 39.50 | 39.54 | 152,830.00 | 6,038.81 |
26/11/2019 | - | 39.50 | 39.80 | 39.20 | 39.45 | 39.48 | 278,160.00 | 10,974.30 |
25/11/2019 | - | 39.30 | 39.90 | 38.50 | 39.50 | 39.10 | 551,200.00 | 16,599,254.63 |