Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
37.20 | 36.50 | 36.30 | 36.50 | 36.43 | 7,770.00 | 283.27 |
08/11/2017 | +
0.20 (0.54%)
![]() |
37.00 | 37.30 | 36.40 | 37.20 | 36.79 | 69,640.00 | 2,569.02 |
07/11/2017 | +
1.00 (2.78%)
![]() |
38.50 | 37.00 | 36.50 | 37.00 | 36.68 | 111,120.00 | 4,071.44 |
06/11/2017 | +
1.20 (3.45%)
![]() |
34.80 | 37.00 | 33.00 | 36.00 | 35.05 | 83,780.00 | 2,952.55 |
03/11/2017 |
-0.50 (1.42%)
![]() |
35.80 | 35.30 | 34.80 | 34.80 | 35.08 | 28,200.00 | 984.76 |
02/11/2017 | +
0.30 (0.86%)
![]() |
35.00 | 35.30 | 35.00 | 35.30 | 35.14 | 16,260.00 | 571.25 |
01/11/2017 | +
0.10 (0.29%)
![]() |
34.90 | 35.30 | 34.90 | 35.00 | 35.10 | 21,100.00 | 738.04 |
31/10/2017 | +
0.10 (0.29%)
![]() |
34.90 | 35.00 | 34.80 | 34.90 | 34.95 | 52,770.00 | 1,843.88 |
30/10/2017 | +
0.10 (0.29%)
![]() |
34.70 | 35.00 | 34.80 | 34.80 | 34.89 | 53,030.00 | 1,850.38 |
27/10/2017 |
-0.80 (2.25%)
![]() |
35.00 | 35.10 | 34.90 | 34.70 | 35.01 | 36,420.00 | 1,267.72 |
26/10/2017 |
0.00 (0.00%)
![]() |
35.10 | 35.20 | 35.00 | 35.50 | 35.05 | 112,560.00 | 3,500,440.21 |
25/10/2017 | +
0.25 (0.71%)
![]() |
35.25 | 35.30 | 35.10 | 35.50 | 35.19 | 18,590.00 | 653.81 |
24/10/2017 | +
0.05 (0.14%)
![]() |
35.20 | 35.30 | 35.10 | 35.25 | 35.24 | 38,180.00 | 1,346.93 |
23/10/2017 |
-
![]() |
35.00 | 34.90 | 34.50 | 35.20 | 34.71 | 57,530.00 | 1,998.11 |
20/10/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.80 | 35.00 | 34.97 | 76,960.00 | 2,689.79 |
19/10/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.30 | 35.00 | 35.00 | 35.07 | 25,370.00 | 888.26 |
18/10/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.50 | 34.90 | 35.00 | 35.03 | 31,100.00 | 1,088.98 |
17/10/2017 |
-0.10 (0.28%)
![]() |
35.10 | 35.50 | 35.00 | 35.00 | 35.29 | 77,610.00 | 2,732.64 |
16/10/2017 | +
0.10 (0.29%)
![]() |
35.00 | 35.20 | 35.00 | 35.10 | 35.08 | 53,680.00 | 1,883.06 |
13/10/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.10 | 34.90 | 35.00 | 34.97 | 37,050.00 | 1,296.30 |