Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
-0.60 (1.43%)
![]() |
42.00 | 42.00 | 41.40 | 41.40 | 41.53 | 87,430.00 | 3,627.18 |
07/12/2017 | +
0.50 (1.20%)
![]() |
41.50 | 42.00 | 41.10 | 42.00 | 41.70 | 127,900.00 | 5,308.15 |
06/12/2017 | +
0.70 (1.72%)
![]() |
39.00 | 41.50 | 40.30 | 41.50 | 41.08 | 111,290.00 | 4,537.77 |
05/12/2017 |
-0.20 (0.49%)
![]() |
41.00 | 41.25 | 40.80 | 40.80 | 41.00 | 322,730.00 | 4,059,122.19 |
04/12/2017 |
-0.10 (0.24%)
![]() |
41.40 | 41.10 | 40.50 | 41.00 | 40.97 | 78,010.00 | 3,196.57 |
01/12/2017 | +
0.10 (0.24%)
![]() |
41.00 | 41.10 | 40.00 | 41.10 | 40.68 | 114,860.00 | 4,658.50 |
30/11/2017 | +
0.30 (0.74%)
![]() |
40.70 | 41.40 | 39.50 | 41.00 | 40.00 | 149,700.00 | 5,990.03 |
29/11/2017 | +
0.70 (1.75%)
![]() |
40.00 | 40.70 | 39.50 | 40.70 | 39.84 | 378,610.00 | 11,163,122.86 |
28/11/2017 |
-1.15 (2.79%)
![]() |
41.15 | 41.15 | 39.50 | 40.00 | 39.71 | 155,300.00 | 6,171.42 |
27/11/2017 | +
2.65 (6.88%)
![]() |
41.15 | 41.15 | 40.90 | 41.15 | 41.11 | 128,650.00 | 5,293.55 |
24/11/2017 | +
1.70 (4.62%)
![]() |
36.80 | 38.50 | 36.50 | 38.50 | 37.21 | 217,960.00 | 1,781,218.96 |
23/11/2017 | +
0.30 (0.82%)
![]() |
36.50 | 36.80 | 36.40 | 36.80 | 36.55 | 156,160.00 | 5,705.97 |
22/11/2017 |
0.00 (0.00%)
![]() |
36.50 | 37.10 | 36.30 | 36.50 | 36.60 | 108,850.00 | 3,974.84 |
21/11/2017 |
0.00 (0.00%)
![]() |
36.80 | 36.50 | 36.30 | 36.50 | 36.43 | 335,620.00 | 7,304,932.71 |
20/11/2017 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.20 | 36.50 | 36.35 | 129,630.00 | 1,668,925.40 |
17/11/2017 |
0.00 (0.00%)
![]() |
36.50 | 37.00 | 36.20 | 36.50 | 36.53 | 115,980.00 | 4,230.84 |
16/11/2017 |
-
![]() |
36.20 | 36.80 | 36.20 | 36.50 | 36.42 | 320,240.00 | 1,743,776.08 |
15/11/2017 |
-0.30 (0.82%)
![]() |
36.50 | 37.00 | 36.00 | 36.20 | 36.42 | 160,540.00 | 5,825.80 |
14/11/2017 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.00 | 36.50 | 36.27 | 39,610.00 | 1,437.95 |
13/11/2017 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 35.60 | 36.50 | 36.30 | 25,050.00 | 902.83 |