Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
45.10 | 46.50 | 45.40 | 46.90 | 46.31 | 141,890.00 | 4,601,939.77 |
05/01/2018 |
-0.90 (1.94%)
![]() |
46.50 | 46.90 | 45.50 | 45.60 | 46.40 | 35,040.00 | 1,621.87 |
04/01/2018 | +
0.50 (1.09%)
![]() |
46.00 | 47.00 | 45.60 | 46.50 | 46.19 | 77,350.00 | 3,576.02 |
03/01/2018 |
-0.30 (0.65%)
![]() |
46.30 | 46.50 | 45.10 | 46.00 | 45.84 | 71,950.00 | 3,287.00 |
02/01/2018 |
-
![]() |
46.10 | 46.60 | 46.00 | 46.30 | 46.17 | 141,170.00 | 3,035,422.38 |
29/12/2017 |
-0.90 (1.91%)
![]() |
47.00 | 46.70 | 46.20 | 46.10 | 46.54 | 32,680.00 | 1,513.62 |
28/12/2017 | +
0.15 (0.32%)
![]() |
47.90 | 47.00 | 45.65 | 47.00 | 46.15 | 89,990.00 | 4,164.89 |
27/12/2017 |
-0.15 (0.32%)
![]() |
48.90 | 47.50 | 46.50 | 46.85 | 47.01 | 26,480.00 | 1,248.42 |
26/12/2017 | +
2.20 (4.91%)
![]() |
45.50 | 47.90 | 41.80 | 47.00 | 45.92 | 272,670.00 | 12,336.09 |
25/12/2017 | +
1.30 (2.99%)
![]() |
43.50 | 45.00 | 43.00 | 44.80 | 43.94 | 335,949.00 | 4,759,798.97 |
22/12/2017 | +
0.30 (0.69%)
![]() |
43.20 | 43.50 | 42.00 | 43.50 | 42.73 | 22,350.00 | 953.65 |
21/12/2017 | +
1.20 (2.86%)
![]() |
42.00 | 43.80 | 42.00 | 43.20 | 42.41 | 237,130.00 | 8,301,566.25 |
20/12/2017 |
0.00 (0.00%)
![]() |
42.00 | 44.90 | 41.20 | 42.00 | 42.16 | 184,720.00 | 7,849.40 |
19/12/2017 | +
0.80 (1.94%)
![]() |
41.20 | 42.00 | 41.00 | 42.00 | 41.70 | 46,510.00 | 1,940.41 |
18/12/2017 |
-0.10 (0.24%)
![]() |
40.50 | 41.30 | 39.80 | 41.20 | 40.82 | 62,900.00 | 2,571.17 |
15/12/2017 | +
0.30 (0.73%)
![]() |
41.00 | 41.90 | 40.80 | 41.30 | 41.30 | 56,680.00 | 2,322.60 |
14/12/2017 | +
1.20 (3.02%)
![]() |
39.80 | 41.50 | 39.60 | 41.00 | 40.23 | 50,470.00 | 2,017.20 |
13/12/2017 |
-1.05 (2.57%)
![]() |
40.85 | 42.00 | 40.00 | 39.80 | 40.95 | 40,200.00 | 1,633.46 |
12/12/2017 |
-0.55 (1.33%)
![]() |
41.40 | 41.50 | 40.70 | 40.85 | 40.98 | 102,560.00 | 4,205.15 |
11/12/2017 |
0.00 (0.00%)
![]() |
41.40 | 41.30 | 39.50 | 41.40 | 40.80 | 91,440.00 | 3,687.44 |