Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 |
-0.10 (0.24%)
![]() |
44.85 | 44.80 | 41.60 | 42.40 | 42.60 | 52,560.00 | 2,210.57 |
06/02/2018 |
-0.30 (0.70%)
![]() |
39.85 | 42.50 | 39.85 | 42.50 | 39.90 | 195,490.00 | 7,796.73 |
05/02/2018 |
-
![]() |
44.00 | 47.05 | 40.95 | 42.80 | 43.63 | 101,320.00 | 4,419.10 |
02/02/2018 |
-1.00 (2.22%)
![]() |
46.50 | 45.90 | 43.30 | 44.00 | 44.15 | 51,610.00 | 2,291.66 |
01/02/2018 |
-
![]() |
46.00 | 46.30 | 44.70 | 45.00 | 45.11 | 182,230.00 | 8,221.54 |
31/01/2018 |
-
![]() |
45.20 | 48.00 | 45.25 | 46.00 | 45.72 | 71,490.00 | 3,251.71 |
30/01/2018 |
-
![]() |
48.00 | 47.70 | 45.50 | 47.50 | 45.97 | 143,800.00 | 6,589.79 |
29/01/2018 |
-
![]() |
48.00 | 48.80 | 45.50 | 48.00 | 47.28 | 41,410.00 | 1,933.23 |
26/01/2018 |
-
![]() |
48.50 | 49.00 | 47.80 | 48.00 | 48.03 | 28,400.00 | 1,361.87 |
25/01/2018 |
-
![]() |
49.50 | 49.40 | 47.10 | 48.50 | 48.18 | 70,330.00 | 3,410.67 |
22/01/2018 | +
2.00 (4.21%)
![]() |
49.50 | 49.90 | 48.00 | 49.50 | 49.10 | 100,100.00 | 4,907.22 |
19/01/2018 | +
1.10 (2.37%)
![]() |
46.00 | 47.50 | 46.05 | 47.50 | 46.91 | 133,630.00 | 6,260.18 |
18/01/2018 | +
0.10 (0.22%)
![]() |
46.30 | 46.30 | 44.50 | 46.40 | 45.88 | 30,240.00 | 1,385.18 |
17/01/2018 |
-0.50 (1.07%)
![]() |
46.80 | 49.00 | 46.00 | 46.30 | 46.84 | 107,480.00 | 4,995.89 |
16/01/2018 | +
0.20 (0.43%)
![]() |
46.10 | 49.30 | 46.00 | 46.80 | 46.58 | 58,420.00 | 2,718.21 |
15/01/2018 | +
0.10 (0.22%)
![]() |
46.50 | 47.00 | 46.50 | 46.60 | 46.75 | 124,270.00 | 5,805.54 |
12/01/2018 |
-0.20 (0.43%)
![]() |
46.70 | 46.80 | 46.00 | 46.50 | 46.46 | 96,700.00 | 4,496.01 |
11/01/2018 |
-0.30 (0.64%)
![]() |
47.00 | 47.00 | 46.00 | 46.70 | 46.53 | 50,810.00 | 2,360.89 |
10/01/2018 | +
0.50 (1.08%)
![]() |
47.00 | 47.00 | 43.30 | 47.00 | 46.48 | 153,970.00 | 7,148.48 |
09/01/2018 |
-0.40 (0.85%)
![]() |
46.90 | 46.90 | 46.40 | 46.50 | 46.52 | 150,980.00 | 7,018.35 |