Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
-
![]() |
41.90 | 42.00 | 41.10 | 42.50 | 41.46 | 42,110.00 | 1,755.06 |
13/03/2018 |
-
![]() |
43.00 | 42.00 | 41.90 | 41.90 | 41.99 | 13,500.00 | 566.99 |
12/03/2018 |
-
![]() |
43.20 | 42.00 | 41.30 | 43.00 | 41.84 | 20,520.00 | 869.47 |
09/03/2018 |
-0.70 (1.59%)
![]() |
43.90 | 43.30 | 42.00 | 43.20 | 42.58 | 28,440.00 | 1,212.21 |
08/03/2018 | +
1.90 (4.52%)
![]() |
44.00 | 43.90 | 41.60 | 43.90 | 42.42 | 88,900.00 | 3,758.44 |
07/03/2018 |
0.00 (0.00%)
![]() |
42.00 | 42.40 | 40.00 | 42.00 | 41.73 | 16,000.00 | 667.47 |
06/03/2018 |
-
![]() |
41.80 | 42.00 | 41.10 | 42.00 | 41.64 | 137,510.00 | 5,716.25 |
05/03/2018 |
-
![]() |
41.50 | 42.20 | 41.00 | 41.80 | 41.74 | 154,400.00 | 6,392.80 |
02/03/2018 | +
0.50 (1.22%)
![]() |
41.00 | 42.00 | 40.05 | 41.50 | 41.08 | 50,040.00 | 2,051.00 |
01/03/2018 |
0.00 (0.00%)
![]() |
41.95 | 42.00 | 40.50 | 41.00 | 41.02 | 86,430.00 | 3,539.46 |
28/02/2018 | +
1.00 (2.50%)
![]() |
40.00 | 41.30 | 38.50 | 41.00 | 39.69 | 152,770.00 | 6,048.76 |
27/02/2018 |
-
![]() |
39.50 | 40.00 | 39.10 | 40.00 | 39.52 | 127,070.00 | 5,018.30 |
26/02/2018 |
-
![]() |
39.00 | 40.40 | 39.00 | 39.50 | 39.84 | 75,010.00 | 2,980.73 |
23/02/2018 | +
0.90 (2.28%)
![]() |
39.50 | 40.50 | 37.00 | 40.40 | 39.53 | 22,510.00 | 882.51 |
22/02/2018 |
-1.00 (2.47%)
![]() |
40.50 | 40.50 | 39.30 | 39.50 | 39.70 | 11,080.00 | 437.56 |
21/02/2018 |
-
![]() |
41.50 | 42.00 | 39.90 | 40.50 | 40.46 | 56,320.00 | 2,267.50 |
13/02/2018 | +
0.30 (0.73%)
![]() |
41.20 | 41.90 | 39.90 | 41.50 | 40.18 | 32,510.00 | 1,303.65 |
12/02/2018 | +
0.70 (1.73%)
![]() |
42.00 | 42.00 | 39.50 | 41.20 | 40.17 | 12,550.00 | 504.58 |
09/02/2018 |
-0.50 (1.22%)
![]() |
41.00 | 41.50 | 39.00 | 40.50 | 40.01 | 29,260.00 | 1,166.46 |
08/02/2018 |
-1.40 (3.30%)
![]() |
42.40 | 43.00 | 40.20 | 41.00 | 41.03 | 63,460.00 | 2,644.04 |