Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 |
-0.50 (1.15%)
![]() |
43.50 | 43.10 | 43.00 | 43.00 | 43.01 | 10,980.00 | 472.34 |
11/05/2018 | +
0.70 (1.64%)
![]() |
42.80 | 44.00 | 42.50 | 43.50 | 42.96 | 10,300.00 | 442.12 |
10/05/2018 |
-0.30 (0.70%)
![]() |
45.00 | 43.60 | 42.60 | 42.80 | 43.23 | 55,850.00 | 2,407.90 |
09/05/2018 |
-0.85 (1.93%)
![]() |
43.95 | 44.00 | 42.40 | 43.10 | 43.84 | 51,790.00 | 2,258.97 |
08/05/2018 | +
0.05 (0.11%)
![]() |
43.90 | 43.95 | 43.10 | 43.95 | 43.38 | 44,270.00 | 1,918.42 |
07/05/2018 | +
0.10 (0.23%)
![]() |
44.50 | 44.00 | 43.60 | 43.90 | 43.82 | 15,380.00 | 674.49 |
04/05/2018 |
-0.20 (0.45%)
![]() |
44.00 | 44.60 | 42.10 | 43.80 | 43.84 | 449,930.00 | 16,635,148.84 |
03/05/2018 | +
1.40 (3.29%)
![]() |
42.00 | 44.00 | 42.10 | 44.00 | 42.91 | 4,050.00 | 173.76 |
02/05/2018 |
-1.35 (3.07%)
![]() |
43.95 | 44.00 | 42.60 | 42.60 | 43.60 | 34,100.00 | 818,609.28 |
27/04/2018 | +
0.35 (0.80%)
![]() |
43.60 | 44.00 | 43.00 | 43.95 | 43.58 | 24,110.00 | 1,054.03 |
26/04/2018 |
-0.30 (0.68%)
![]() |
43.90 | 43.90 | 42.70 | 43.60 | 43.06 | 40,840.00 | 1,762.29 |
24/04/2018 |
-
![]() |
44.00 | 45.00 | 43.20 | 43.90 | 43.77 | 4,370.00 | 191.57 |
23/04/2018 |
-0.80 (1.79%)
![]() |
44.80 | 45.00 | 43.90 | 44.00 | 44.87 | 39,570.00 | 1,765.89 |
20/04/2018 | +
0.70 (1.59%)
![]() |
44.10 | 45.00 | 44.00 | 44.80 | 44.66 | 14,070.00 | 630.94 |
19/04/2018 | +
0.20 (0.46%)
![]() |
43.90 | 45.00 | 43.30 | 44.10 | 43.89 | 40,660.00 | 1,781.61 |
18/04/2018 |
-1.00 (2.23%)
![]() |
44.90 | 46.80 | 44.00 | 43.90 | 44.86 | 55,870.00 | 2,490.86 |
17/04/2018 |
-
![]() |
44.60 | 44.80 | 44.00 | 44.90 | 44.49 | 97,880.00 | 4,352.89 |
16/04/2018 |
0.00 (0.00%)
![]() |
44.80 | 44.60 | 42.80 | 44.70 | 43.85 | 63,660.00 | 2,802.61 |
13/04/2018 | +
0.70 (1.59%)
![]() |
42.10 | 44.80 | 42.80 | 44.70 | 43.40 | 59,790.00 | 2,582.47 |
12/04/2018 | +
0.10 (0.23%)
![]() |
43.90 | 45.80 | 44.00 | 44.00 | 44.84 | 810.00 | 36.60 |