Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | 0.00 (0.00%) | 42.50 | 42.60 | 42.50 | 42.50 | 42.51 | 460,220.00 | 19,490,804.45 |
08/06/2018 | + 0.80 (1.92%) | 41.70 | 42.90 | 41.70 | 42.50 | 42.11 | 78,270.00 | 3,319.82 |
07/06/2018 | -0.10 (0.24%) | 41.80 | 42.00 | 41.70 | 41.70 | 41.84 | 17,460.00 | 730.53 |
06/06/2018 | -0.20 (0.48%) | 43.00 | 43.00 | 41.20 | 41.80 | 41.66 | 31,830.00 | 1,323.47 |
05/06/2018 | - | 41.50 | 43.40 | 42.50 | 42.00 | 42.55 | 33,220.00 | 1,409.48 |
04/06/2018 | - | 43.00 | 42.00 | 41.60 | 42.90 | 41.92 | 65,610.00 | 2,752.29 |
01/06/2018 | 0.00 (0.00%) | 42.50 | 42.70 | 42.40 | 42.50 | 42.53 | 63,690.00 | 2,707.70 |
31/05/2018 | 0.00 (0.00%) | 42.50 | 42.60 | 40.20 | 42.50 | 42.43 | 54,310.00 | 2,307.86 |
30/05/2018 | + 0.70 (1.67%) | 41.80 | 42.50 | 41.00 | 42.50 | 41.83 | 700.00 | 29.67 |
29/05/2018 | + 1.30 (3.21%) | 40.50 | 42.90 | 40.00 | 41.80 | 41.05 | 17,990.00 | 734.02 |
28/05/2018 | - | 42.00 | 43.00 | 40.40 | 40.50 | 41.29 | 30,700.00 | 1,268.25 |
25/05/2018 | -0.90 (2.10%) | 42.90 | 44.40 | 41.80 | 42.00 | 43.05 | 24,700.00 | 1,038.88 |
24/05/2018 | + 0.90 (2.14%) | 42.00 | 42.00 | 41.20 | 42.90 | 41.60 | 250.00 | 10.48 |
23/05/2018 | + 0.40 (0.96%) | 44.35 | 40.25 | 40.25 | 42.00 | 40.25 | 1,900.00 | 79.86 |
22/05/2018 | -1.90 (4.37%) | 43.50 | 43.00 | 41.70 | 41.60 | 42.01 | 27,110.00 | 1,136.49 |
21/05/2018 | + 0.50 (1.16%) | 43.00 | 43.50 | 42.10 | 43.50 | 42.54 | 1,800.00 | 76.25 |
18/05/2018 | + 0.10 (0.23%) | 42.90 | 43.00 | 42.60 | 43.00 | 42.80 | 11,920.00 | 509.88 |
17/05/2018 | -0.10 (0.23%) | 43.00 | 42.30 | 42.20 | 42.90 | 42.23 | 16,000.00 | 679.20 |
16/05/2018 | -0.50 (1.15%) | 43.50 | 43.00 | 42.50 | 43.00 | 42.79 | 12,190.00 | 521.58 |
15/05/2018 | + 0.50 (1.16%) | 43.00 | 43.50 | 42.10 | 43.50 | 43.19 | 32,440.00 | 1,398.78 |