Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 |
-
![]() |
41.40 | 41.00 | 39.60 | 41.00 | 39.97 | 24,490.00 | 977.91 |
06/07/2018 | +
1.40 (3.50%)
![]() |
40.00 | 41.90 | 39.80 | 41.40 | 39.96 | 90,130.00 | 3,591.41 |
05/07/2018 |
-1.80 (4.31%)
![]() |
41.80 | 42.95 | 40.00 | 40.00 | 40.39 | 38,320.00 | 1,533.12 |
04/07/2018 | +
2.10 (5.29%)
![]() |
39.70 | 41.80 | 39.70 | 41.80 | 40.15 | 34,020.00 | 1,353.05 |
03/07/2018 |
-1.30 (3.17%)
![]() |
42.50 | 40.20 | 39.70 | 39.70 | 39.90 | 103,320.00 | 4,127.43 |
02/07/2018 |
-1.80 (4.21%)
![]() |
42.80 | 42.00 | 40.20 | 41.00 | 41.15 | 40,800.00 | 1,674.30 |
29/06/2018 | +
1.20 (2.88%)
![]() |
41.60 | 43.00 | 40.20 | 42.80 | 42.19 | 1,230.00 | 49.91 |
28/06/2018 |
-0.40 (0.95%)
![]() |
42.00 | 42.00 | 42.00 | 41.60 | 42.00 | 3,800.00 | 159.32 |
27/06/2018 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 41.70 | 42.00 | 41.85 | 1,660.00 | 69.53 |
26/06/2018 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 10,890.00 | 457.38 |
25/06/2018 |
-0.45 (1.06%)
![]() |
42.45 | 43.00 | 40.40 | 42.00 | 42.04 | 7,460.00 | 313.07 |
22/06/2018 |
-0.05 (0.12%)
![]() |
42.50 | 42.00 | 41.20 | 42.45 | 41.87 | 8,000.00 | 336.10 |
21/06/2018 |
-0.50 (1.16%)
![]() |
43.00 | 43.00 | 41.90 | 42.50 | 42.19 | 21,090.00 | 890.29 |
20/06/2018 | +
0.50 (1.18%)
![]() |
42.50 | 42.70 | 42.50 | 43.00 | 42.66 | 7,800.00 | 333.04 |
19/06/2018 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.00 | 42.50 | 42.23 | 32,260.00 | 1,363.67 |
18/06/2018 |
0.00 (0.00%)
![]() |
42.50 | 43.00 | 42.40 | 42.50 | 42.71 | 35,300.00 | 1,505.76 |
15/06/2018 |
-1.35 (3.08%)
![]() |
44.00 | 44.00 | 43.00 | 42.50 | 43.82 | 69,400.00 | 3,029.06 |
14/06/2018 | +
0.45 (1.04%)
![]() |
43.40 | 44.00 | 43.00 | 43.85 | 43.52 | 53,400.00 | 2,313.27 |
13/06/2018 | +
0.40 (0.93%)
![]() |
42.00 | 43.40 | 41.90 | 43.40 | 42.21 | 17,480.00 | 741.32 |
12/06/2018 | +
0.50 (1.18%)
![]() |
42.50 | 43.00 | 42.00 | 43.00 | 42.31 | 24,220.00 | 1,019.46 |