Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 |
-0.40 (1.04%)
![]() |
38.60 | 40.00 | 40.00 | 38.20 | 40.00 | 320.00 | 12.29 |
03/08/2018 |
-0.40 (1.03%)
![]() |
39.00 | 39.00 | 38.50 | 38.60 | 38.57 | 3,600.00 | 139.05 |
02/08/2018 |
-0.50 (1.27%)
![]() |
39.50 | 39.50 | 38.50 | 39.00 | 39.00 | 134,150.00 | 4,680,549.43 |
01/08/2018 |
-0.50 (1.25%)
![]() |
40.00 | 40.50 | 39.50 | 39.50 | 39.92 | 1,690.00 | 66.81 |
31/07/2018 | +
1.00 (2.56%)
![]() |
39.00 | 40.00 | 39.10 | 40.00 | 39.51 | 18,370.00 | 723.78 |
30/07/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 6,570.00 | 256.23 |
27/07/2018 |
0.00 (0.00%)
![]() |
39.00 | 40.00 | 38.10 | 39.00 | 38.83 | 46,700.00 | 1,813.62 |
26/07/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.20 | 38.95 | 39.00 | 39.02 | 33,600.00 | 1,311.29 |
25/07/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.10 | 38.60 | 39.00 | 38.93 | 16,480.00 | 642.22 |
24/07/2018 |
0.00 (0.00%)
![]() |
39.00 | 41.00 | 39.00 | 39.00 | 39.13 | 282,310.00 | 9,985,026.63 |
23/07/2018 | +
1.50 (4.00%)
![]() |
37.50 | 39.00 | 37.10 | 39.00 | 37.70 | 32,240.00 | 1,219.89 |
20/07/2018 | +
0.50 (1.35%)
![]() |
37.00 | 37.10 | 37.00 | 37.50 | 37.06 | 26,200.00 | 972.90 |
19/07/2018 |
0.00 (0.00%)
![]() |
38.90 | 37.10 | 36.80 | 37.00 | 37.00 | 24,050.00 | 888.88 |
18/07/2018 |
-0.10 (0.27%)
![]() |
37.10 | 38.80 | 37.00 | 37.00 | 37.60 | 23,410.00 | 867.38 |
17/07/2018 |
0.00 (0.00%)
![]() |
37.10 | 38.85 | 36.60 | 37.10 | 36.95 | 32,830.00 | 1,204.99 |
16/07/2018 |
-0.90 (2.37%)
![]() |
38.00 | 37.50 | 37.10 | 37.10 | 37.48 | 45,100.00 | 1,686.51 |
13/07/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.10 | 37.00 | 38.00 | 37.51 | 34,770.00 | 1,300.80 |
12/07/2018 |
-1.50 (3.80%)
![]() |
39.50 | 39.00 | 38.50 | 38.00 | 38.54 | 68,700.00 | 1,975,717.54 |
11/07/2018 |
-
![]() |
40.00 | 41.70 | 38.00 | 39.50 | 38.88 | 73,620.00 | 2,853.08 |
10/07/2018 |
-
![]() |
41.00 | 40.00 | 39.50 | 40.00 | 39.78 | 25,110.00 | 997.85 |