Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 41.90 | 42.15 | 40.90 | 41.10 | 41.51 | 176,570.00 | 7,330.90 |
20/01/2020 | - | 39.20 | 39.50 | 39.00 | 39.40 | 39.30 | 44,560.00 | 1,751.91 |
17/01/2020 | - | 40.20 | 40.30 | 38.70 | 39.35 | 39.37 | 137,220.00 | 5,381.28 |
16/01/2020 | - | 38.00 | 39.90 | 37.90 | 39.60 | 38.93 | 136,100.00 | 5,328.20 |
15/01/2020 | - | 37.00 | 37.80 | 37.15 | 37.80 | 37.52 | 216,920.00 | 8,135.12 |
14/01/2020 | - | 36.90 | 37.60 | 36.95 | 37.00 | 37.21 | 124,010.00 | 4,608.94 |
13/01/2020 | - | 36.95 | 37.40 | 36.50 | 36.90 | 36.93 | 112,980.00 | 4,162.92 |
10/01/2020 | - | 36.80 | 37.20 | 36.10 | 36.95 | 36.85 | 154,280.00 | 5,702.55 |
09/01/2020 | - | 36.00 | 37.00 | 36.50 | 36.50 | 36.62 | 50,480.00 | 1,846.01 |
08/01/2020 | - | 36.40 | 36.60 | 35.50 | 36.10 | 35.83 | 94,930.00 | 3,403.08 |
07/01/2020 | - | 37.20 | 37.20 | 35.70 | 36.40 | 36.37 | 219,780.00 | 7,899.54 |
06/01/2020 | - | 37.60 | 37.75 | 37.10 | 37.20 | 37.32 | 104,050.00 | 3,881.02 |
03/01/2020 | -0.30 (0.79%) | 37.90 | 38.05 | 37.20 | 37.60 | 37.57 | 70,660.00 | 2,656.76 |
02/01/2020 | - | 38.90 | 38.85 | 37.45 | 37.90 | 37.89 | 97,330.00 | 3,686.18 |
31/12/2019 | - | 37.90 | 38.30 | 37.70 | 37.90 | 37.86 | 204,000.00 | 2,513,228.78 |
30/12/2019 | - | 37.00 | 38.00 | 37.00 | 37.90 | 37.51 | 193,840.00 | 7,274.14 |
27/12/2019 | - | 37.20 | 37.50 | 36.90 | 37.00 | 37.03 | 568,010.00 | 19,410,018.55 |
26/12/2019 | - | 36.55 | 37.95 | 37.00 | 37.20 | 37.18 | 159,060.00 | 5,910.68 |
25/12/2019 | - | 38.45 | 38.75 | 36.80 | 37.20 | 37.36 | 377,390.00 | 14,211.03 |
24/12/2019 | -0.15 (0.39%) | 38.60 | 39.00 | 36.50 | 38.45 | 38.40 | 576,130.00 | 22,174.05 |