Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2018 |
-
![]() |
41.00 | 41.50 | 40.20 | 41.05 | 40.57 | 89,780.00 | 3,635.99 |
01/10/2018 |
-
![]() |
42.30 | 42.30 | 41.00 | 41.00 | 41.82 | 182,420.00 | 7,594.43 |
28/09/2018 |
-
![]() |
42.90 | 43.50 | 42.30 | 42.30 | 42.81 | 164,700.00 | 7,035.94 |
27/09/2018 |
-
![]() |
43.50 | 45.60 | 42.60 | 42.90 | 43.51 | 212,640.00 | 9,251.05 |
26/09/2018 |
-
![]() |
45.20 | 46.00 | 43.80 | 43.00 | 44.75 | 236,890.00 | 10,550.97 |
25/09/2018 |
-
![]() |
45.20 | 45.90 | 44.10 | 45.20 | 44.91 | 40,000.00 | 1,791.62 |
24/09/2018 |
-
![]() |
46.70 | 44.70 | 43.70 | 45.20 | 44.35 | 70,440.00 | 3,131.74 |
21/09/2018 |
-
![]() |
44.10 | 45.00 | 43.60 | 44.60 | 44.25 | 142,360.00 | 6,289.73 |
20/09/2018 |
-
![]() |
47.00 | 48.70 | 44.50 | 44.10 | 46.10 | 197,730.00 | 9,090.05 |
19/09/2018 |
-
![]() |
45.30 | 48.45 | 45.50 | 47.00 | 47.30 | 405,770.00 | 11,015,602.84 |
18/09/2018 |
-
![]() |
42.80 | 45.30 | 42.80 | 45.30 | 44.58 | 326,310.00 | 14,586.15 |
17/09/2018 | +
2.75 (6.94%)
![]() |
39.60 | 42.35 | 39.60 | 42.35 | 41.65 | 297,180.00 | 12,254.70 |
14/09/2018 |
-0.60 (1.49%)
![]() |
40.20 | 41.00 | 39.60 | 39.60 | 39.86 | 91,270.00 | 3,621.61 |
13/09/2018 | +
0.20 (0.50%)
![]() |
39.20 | 40.20 | 39.50 | 40.20 | 39.88 | 23,750.00 | 942.31 |
12/09/2018 | +
0.30 (0.76%)
![]() |
39.70 | 40.00 | 39.20 | 40.00 | 39.55 | 42,910.00 | 1,690.53 |
11/09/2018 | +
0.10 (0.25%)
![]() |
39.60 | 40.20 | 39.50 | 39.70 | 39.79 | 164,960.00 | 5,521,070.41 |
10/09/2018 |
-
![]() |
38.10 | 39.80 | 39.50 | 39.60 | 39.63 | 16,310.00 | 645.58 |
07/09/2018 | +
0.50 (1.28%)
![]() |
39.00 | 41.00 | 38.50 | 39.50 | 39.29 | 43,940.00 | 1,716.99 |
06/09/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 38.40 | 39.00 | 38.57 | 83,400.00 | 3,215.08 |
05/09/2018 | +
0.70 (1.83%)
![]() |
38.30 | 39.40 | 37.50 | 39.00 | 38.28 | 355,930.00 | 12,002,126.45 |