Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 | - | 39.20 | 40.90 | 39.30 | 39.30 | 39.79 | 219,910.00 | 8,729.37 |
29/10/2018 | - | 40.70 | 40.80 | 39.00 | 39.20 | 39.66 | 294,160.00 | 3,046,184.60 |
26/10/2018 | -1.10 (2.63%) | 42.00 | 42.00 | 40.75 | 40.70 | 40.94 | 109,070.00 | 4,454.95 |
25/10/2018 | -1.20 (2.79%) | 41.50 | 41.90 | 40.50 | 41.80 | 41.29 | 89,720.00 | 3,694.70 |
24/10/2018 | - | 44.00 | 43.90 | 43.00 | 43.00 | 43.54 | 51,520.00 | 2,238.37 |
23/10/2018 | 0.00 (0.00%) | 46.50 | 45.00 | 43.70 | 43.70 | 44.19 | 320,600.00 | 14,191.23 |
22/10/2018 | - | 45.00 | 44.90 | 43.60 | 43.70 | 44.15 | 105,110.00 | 4,632.90 |
19/10/2018 | -0.40 (0.91%) | 44.00 | 43.90 | 43.00 | 43.50 | 43.26 | 89,550.00 | 3,875.90 |
18/10/2018 | - | 42.00 | 44.50 | 41.50 | 43.90 | 43.31 | 318,840.00 | 13,810.12 |
17/10/2018 | + 0.20 (0.48%) | 41.10 | 42.45 | 41.40 | 42.00 | 41.94 | 67,070.00 | 2,804.26 |
16/10/2018 | - | 40.60 | 42.50 | 40.70 | 41.80 | 41.52 | 40,970.00 | 1,702.36 |
15/10/2018 | - | 40.60 | 41.00 | 40.60 | 40.60 | 40.76 | 342,920.00 | 12,256,746.99 |
12/10/2018 | - | 39.60 | 42.00 | 39.60 | 40.60 | 40.66 | 122,960.00 | 4,989.77 |
11/10/2018 | - | 41.50 | 41.50 | 39.20 | 39.80 | 40.08 | 91,370.00 | 3,652.87 |
10/10/2018 | - | 41.40 | 42.50 | 41.20 | 41.50 | 41.48 | 69,310.00 | 2,874.88 |
09/10/2018 | - | 40.50 | 41.50 | 40.50 | 40.60 | 40.75 | 85,500.00 | 3,480.12 |
08/10/2018 | - | 40.40 | 40.80 | 40.30 | 40.50 | 40.51 | 77,790.00 | 3,150.85 |
05/10/2018 | - | 41.60 | 41.50 | 40.05 | 40.60 | 40.63 | 230,160.00 | 9,338.00 |
04/10/2018 | - | 41.00 | 42.50 | 41.55 | 41.60 | 41.91 | 464,450.00 | 14,004,793.05 |
03/10/2018 | - | 41.05 | 41.60 | 40.50 | 41.00 | 41.06 | 53,670.00 | 2,200.02 |