Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 |
-
![]() |
30.00 | 31.00 | 29.80 | 30.60 | 30.16 | 18,600.00 | 558.61 |
25/12/2018 |
-0.30 (0.99%)
![]() |
30.00 | 30.50 | 29.75 | 30.00 | 30.06 | 239,820.00 | 6,966,747.27 |
24/12/2018 |
-1.30 (4.11%)
![]() |
30.90 | 31.60 | 30.50 | 30.30 | 30.78 | 33,890.00 | 1,037.25 |
21/12/2018 |
-0.50 (1.56%)
![]() |
32.10 | 31.90 | 30.50 | 31.60 | 31.19 | 78,620.00 | 2,455.70 |
20/12/2018 |
-
![]() |
32.40 | 32.50 | 31.00 | 32.10 | 31.46 | 332,450.00 | 3,207,335.78 |
19/12/2018 |
-0.10 (0.31%)
![]() |
33.00 | 32.70 | 32.00 | 32.40 | 32.36 | 118,550.00 | 3,839.35 |
18/12/2018 |
-0.20 (0.61%)
![]() |
32.70 | 32.40 | 31.35 | 32.50 | 31.92 | 109,540.00 | 3,509.57 |
14/12/2018 |
-
![]() |
32.80 | 32.80 | 32.35 | 32.80 | 32.41 | 54,950.00 | 1,782.44 |
13/12/2018 | +
0.30 (0.92%)
![]() |
32.50 | 33.45 | 32.60 | 32.80 | 32.87 | 121,880.00 | 4,002.28 |
12/12/2018 |
-0.30 (0.91%)
![]() |
32.80 | 32.50 | 32.10 | 32.50 | 32.23 | 163,850.00 | 5,282.93 |
11/12/2018 |
0.00 (0.00%)
![]() |
32.50 | 33.45 | 32.65 | 32.80 | 32.83 | 82,900.00 | 2,721.16 |
10/12/2018 |
0.00 (0.00%)
![]() |
32.50 | 33.45 | 32.65 | 32.80 | 32.83 | 82,900.00 | 2,721.16 |
07/12/2018 |
-
![]() |
33.00 | 33.20 | 32.60 | 32.80 | 32.85 | 164,970.00 | 5,422.17 |
06/12/2018 |
-
![]() |
33.30 | 33.50 | 32.80 | 33.00 | 33.02 | 291,050.00 | 9,605.10 |
05/12/2018 |
-0.20 (0.60%)
![]() |
33.50 | 33.40 | 32.80 | 33.30 | 33.05 | 177,500.00 | 5,857.56 |
04/12/2018 | +
0.50 (1.52%)
![]() |
33.00 | 34.80 | 32.80 | 33.50 | 33.20 | 164,190.00 | 5,450.03 |
03/12/2018 |
-
![]() |
33.70 | 33.50 | 32.00 | 33.00 | 32.49 | 186,310.00 | 6,068.62 |
30/11/2018 |
-
![]() |
33.00 | 33.00 | 32.00 | 32.90 | 32.43 | 428,930.00 | 13,929.24 |
29/11/2018 |
-1.70 (5.01%)
![]() |
33.90 | 33.80 | 32.00 | 32.20 | 33.06 | 155,380.00 | 5,081.80 |
28/11/2018 |
0.00 (0.00%)
![]() |
33.90 | 34.20 | 33.00 | 33.90 | 33.74 | 45,500.00 | 1,536.61 |