Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
30.15 | 31.90 | 30.30 | 30.35 | 30.84 | 217,690.00 | 6,544,233.59 |
25/01/2019 |
-
![]() |
32.50 | 32.10 | 31.00 | 31.20 | 31.22 | 17,730.00 | 552.49 |
24/01/2019 |
-
![]() |
31.30 | 31.50 | 31.00 | 31.45 | 31.31 | 79,110.00 | 2,481.47 |
23/01/2019 |
-
![]() |
31.20 | 31.50 | 30.10 | 31.30 | 31.09 | 306,120.00 | 6,145,659.21 |
22/01/2019 | +
0.10 (0.32%)
![]() |
30.50 | 31.20 | 30.30 | 31.00 | 30.82 | 111,470.00 | 3,435.55 |
18/01/2019 |
-
![]() |
30.45 | 30.50 | 30.00 | 30.50 | 30.30 | 126,070.00 | 3,827.64 |
17/01/2019 |
0.00 (0.00%)
![]() |
30.20 | 30.70 | 30.20 | 30.45 | 30.49 | 46,890.00 | 1,430.11 |
16/01/2019 |
-
![]() |
30.00 | 30.70 | 30.00 | 30.45 | 30.40 | 47,030.00 | 1,430.68 |
15/01/2019 |
-
![]() |
29.50 | 30.65 | 29.70 | 30.25 | 30.08 | 167,320.00 | 5,022.72 |
14/01/2019 |
-
![]() |
29.90 | 29.90 | 29.00 | 29.90 | 29.50 | 15,050.00 | 445.54 |
11/01/2019 |
-
![]() |
29.20 | 30.50 | 29.85 | 29.90 | 29.99 | 74,230.00 | 2,224.87 |
10/01/2019 |
-
![]() |
29.60 | 30.80 | 29.90 | 30.00 | 30.17 | 67,890.00 | 2,045.81 |
09/01/2019 |
-
![]() |
29.20 | 30.30 | 29.20 | 29.60 | 29.79 | 86,450.00 | 2,576.90 |
08/01/2019 |
-0.30 (1.02%)
![]() |
29.50 | 29.60 | 28.60 | 29.20 | 29.00 | 66,520.00 | 1,943.16 |
07/01/2019 |
-
![]() |
30.40 | 30.10 | 27.60 | 29.50 | 29.59 | 22,450.00 | 665.77 |
04/01/2019 |
-
![]() |
28.10 | 29.95 | 29.00 | 29.65 | 29.56 | 54,350.00 | 1,608.26 |
03/01/2019 |
-0.70 (2.33%)
![]() |
30.00 | 30.00 | 29.20 | 29.30 | 29.67 | 143,720.00 | 4,273.80 |
02/01/2019 |
0.00 (0.00%)
![]() |
30.00 | 32.10 | 29.60 | 30.00 | 30.11 | 28,770.00 | 862.15 |
28/12/2018 |
-
![]() |
31.45 | 30.95 | 29.65 | 30.00 | 29.92 | 388,900.00 | 9,979,955.38 |
27/12/2018 |
-0.20 (0.65%)
![]() |
30.60 | 30.90 | 29.90 | 30.40 | 30.07 | 57,260.00 | 1,720.27 |