Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2009 | +
0.40 (2.19%)
![]() |
10.48 | 10.54 | 10.09 | 10.48 | 18.60 | 167,334.00 | 1,746,537,000.00 |
29/09/2009 | +
0.20 (1.10%)
![]() |
10.37 | 10.37 | 9.98 | 10.26 | 18.10 | 121,853.00 | 1,238,658,000.00 |
28/09/2009 |
-0.30 (1.63%)
![]() |
10.54 | 10.54 | 10.15 | 10.15 | 18.40 | 109,726.00 | 1,134,166,000.00 |
25/09/2009 |
0.00 (0.00%)
![]() |
10.20 | 10.32 | 10.15 | 10.32 | 18.30 | 107,157.00 | 1,098,436,000.00 |
24/09/2009 |
-0.20 (1.08%)
![]() |
9.98 | 10.32 | 9.98 | 10.32 | 17.80 | 66,206.00 | 677,298,000.00 |
23/09/2009 | +
0.10 (0.54%)
![]() |
10.60 | 10.60 | 10.09 | 10.43 | 18.50 | 120,676.00 | 1,249,304,000.00 |
22/09/2009 |
0.00 (0.00%)
![]() |
10.37 | 10.37 | 10.20 | 10.37 | 18.10 | 120,552.00 | 1,246,000,000.00 |
21/09/2009 | +
0.30 (1.65%)
![]() |
10.37 | 10.65 | 10.09 | 10.37 | 18.70 | 166,816.00 | 1,747,074,000.00 |
18/09/2009 | +
0.10 (0.55%)
![]() |
9.98 | 10.20 | 9.98 | 10.20 | 18.10 | 59,499.00 | 604,200,000.00 |
17/09/2009 | +
0.30 (1.69%)
![]() |
10.37 | 10.37 | 10.04 | 10.15 | 18.30 | 93,815.00 | 961,750,000.00 |
16/09/2009 | +
0.80 (4.71%)
![]() |
9.53 | 9.98 | 9.53 | 9.98 | 17.70 | 318,295.00 | 3,154,801,000.00 |
15/09/2009 |
-0.10 (0.58%)
![]() |
9.48 | 9.59 | 9.48 | 9.53 | 17.00 | 69,433.00 | 661,860,000.00 |
14/09/2009 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.59 | 9.59 | 17.20 | 87,502.00 | 842,000,000.00 |
11/09/2009 | +
0.20 (1.18%)
![]() |
9.53 | 9.87 | 9.53 | 9.59 | 17.20 | 64,637.00 | 624,360,000.00 |
10/09/2009 |
0.00 (0.00%)
![]() |
9.48 | 9.81 | 9.48 | 9.48 | 17.00 | 52,026.00 | 494,341,000.00 |
09/09/2009 |
-0.80 (4.52%)
![]() |
9.92 | 9.92 | 9.48 | 9.48 | 17.00 | 232,702.00 | 2,216,521,000.00 |
08/09/2009 | +
0.20 (1.14%)
![]() |
10.09 | 10.09 | 9.36 | 9.92 | 16.90 | 99,203.00 | 937,954,000.00 |
07/09/2009 |
-0.90 (4.89%)
![]() |
9.87 | 10.32 | 9.81 | 9.81 | 17.50 | 91,497.00 | 898,888,000.00 |
04/09/2009 |
0.00 (0.00%)
![]() |
10.82 | 10.82 | 10.32 | 10.32 | 19.10 | 278,486.00 | 2,975,181,000.00 |
03/09/2009 | +
0.80 (4.55%)
![]() |
9.53 | 10.32 | 9.53 | 10.32 | 18.20 | 360,583.00 | 3,681,959,000.00 |