Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 |
-0.05 (0.15%)
![]() |
34.00 | 34.50 | 33.65 | 33.95 | 33.81 | 55,950.00 | 1,890.99 |
05/03/2019 |
-0.20 (0.58%)
![]() |
33.80 | 34.75 | 33.25 | 34.00 | 33.80 | 122,050.00 | 4,135.13 |
04/03/2019 |
-1.00 (2.84%)
![]() |
35.90 | 35.20 | 34.10 | 34.20 | 34.61 | 414,350.00 | 8,505,683.73 |
01/03/2019 | +
0.50 (1.44%)
![]() |
35.50 | 35.50 | 34.70 | 35.20 | 35.07 | 178,030.00 | 2,749,486.52 |
28/02/2019 | +
0.10 (0.29%)
![]() |
34.60 | 36.00 | 34.60 | 34.70 | 35.14 | 138,510.00 | 4,847.07 |
27/02/2019 | +
0.80 (2.37%)
![]() |
33.80 | 35.80 | 34.00 | 34.60 | 35.12 | 277,040.00 | 9,698.68 |
26/02/2019 |
-
![]() |
33.30 | 34.80 | 33.30 | 33.80 | 34.30 | 335,050.00 | 7,246,180.72 |
25/02/2019 |
-
![]() |
33.80 | 34.20 | 33.30 | 33.30 | 33.76 | 103,230.00 | 3,468.43 |
22/02/2019 |
-
![]() |
34.35 | 34.70 | 33.50 | 33.80 | 34.08 | 243,320.00 | 8,283.04 |
21/02/2019 | +
1.65 (5.05%)
![]() |
32.70 | 34.50 | 32.60 | 34.35 | 33.62 | 180,820.00 | 6,091.79 |
20/02/2019 |
-
![]() |
31.30 | 33.45 | 31.30 | 32.70 | 32.59 | 166,430.00 | 5,436.57 |
19/02/2019 | +
0.60 (1.95%)
![]() |
30.70 | 31.80 | 30.90 | 31.30 | 31.41 | 127,370.00 | 3,995.87 |
18/02/2019 | +
0.10 (0.33%)
![]() |
30.60 | 30.90 | 30.50 | 30.70 | 30.68 | 117,490.00 | 3,602.45 |
15/02/2019 | +
0.10 (0.33%)
![]() |
30.50 | 30.90 | 30.40 | 30.60 | 30.55 | 48,540.00 | 1,481.98 |
14/02/2019 | +
0.50 (1.67%)
![]() |
30.00 | 31.00 | 30.05 | 30.50 | 30.53 | 46,130.00 | 1,407.47 |
12/02/2019 |
-0.50 (1.61%)
![]() |
31.00 | 31.50 | 30.30 | 30.50 | 30.64 | 86,040.00 | 2,632.55 |
11/02/2019 | +
0.20 (0.65%)
![]() |
30.80 | 31.40 | 30.75 | 31.00 | 30.92 | 28,100.00 | 866.76 |
31/01/2019 | +
0.10 (0.32%)
![]() |
30.80 | 31.20 | 30.50 | 30.90 | 30.79 | 23,860.00 | 654,118.40 |
30/01/2019 |
-
![]() |
30.45 | 31.00 | 30.55 | 30.80 | 30.82 | 26,370.00 | 813.50 |
29/01/2019 | +
0.10 (0.33%)
![]() |
30.35 | 31.00 | 30.35 | 30.45 | 30.82 | 48,230.00 | 1,483.01 |