Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2009 | +
0.10 (0.41%)
![]() |
13.74 | 14.02 | 13.01 | 13.74 | 25.60 | 219,966.00 | 3,020,000,000.00 |
27/10/2009 |
-1.10 (4.31%)
![]() |
14.30 | 14.30 | 13.62 | 13.68 | 24.60 | 226,352.00 | 3,115,981,000.00 |
26/10/2009 |
-0.20 (0.78%)
![]() |
14.02 | 15.08 | 14.02 | 14.30 | 25.60 | 441,183.00 | 6,336,462,000.00 |
23/10/2009 |
-1.30 (4.81%)
![]() |
15.76 | 15.81 | 14.41 | 14.41 | 27.70 | 409,381.00 | 6,364,426,000.00 |
22/10/2009 | +
1.20 (4.65%)
![]() |
15.14 | 15.14 | 14.80 | 15.14 | 27.00 | 1,078,183.00 | 16,308,918,000.00 |
21/10/2009 |
-1.10 (4.09%)
![]() |
15.08 | 15.14 | 14.35 | 14.47 | 26.60 | 558,987.00 | 8,338,927,000.00 |
20/10/2009 | +
1.20 (4.67%)
![]() |
15.08 | 15.08 | 15.08 | 15.08 | 26.90 | 267,661.00 | 4,036,883,000.00 |
19/10/2009 | +
1.20 (4.90%)
![]() |
14.41 | 14.41 | 14.02 | 14.41 | 25.60 | 385,590.00 | 5,530,770,000.00 |
16/10/2009 | +
1.10 (4.70%)
![]() |
13.74 | 13.74 | 13.74 | 13.74 | 24.50 | 520,551.00 | 7,885,570,000.00 |
15/10/2009 | +
1.10 (4.93%)
![]() |
13.12 | 13.12 | 13.12 | 13.12 | 23.40 | 97,989.00 | 1,987,596,000.00 |
14/10/2009 | +
1.00 (4.69%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 22.30 | 53,864.00 | 673,460,000.00 |
13/10/2009 | +
1.00 (4.93%)
![]() |
11.94 | 11.94 | 11.94 | 11.94 | 21.30 | 95,867.00 | 1,144,875,000.00 |
12/10/2009 | +
0.90 (4.64%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 20.30 | 71,022.00 | 808,346,000.00 |
09/10/2009 | +
0.90 (4.86%)
![]() |
10.88 | 10.88 | 10.43 | 10.88 | 19.20 | 211,514.00 | 2,271,926,000.00 |
08/10/2009 |
0.00 (0.00%)
![]() |
10.20 | 10.37 | 10.20 | 10.37 | 18.20 | 91,675.00 | 936,690,000.00 |
07/10/2009 |
0.00 (0.00%)
![]() |
10.48 | 10.48 | 10.32 | 10.37 | 18.50 | 133,322.00 | 1,380,775,000.00 |
06/10/2009 | +
0.10 (0.54%)
![]() |
10.26 | 10.37 | 10.15 | 10.37 | 18.30 | 62,764.00 | 643,097,000.00 |
05/10/2009 |
-0.10 (0.54%)
![]() |
10.37 | 10.37 | 10.09 | 10.32 | 18.20 | 21,776.00 | 222,285,000.00 |
02/10/2009 | +
0.30 (1.65%)
![]() |
9.98 | 10.37 | 9.98 | 10.37 | 24.30 | 61,890.00 | 626,000,000.00 |
01/10/2009 |
-0.50 (2.67%)
![]() |
10.48 | 10.48 | 10.15 | 10.20 | 18.20 | 67,169.00 | 684,582,000.00 |