Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2009 |
-
![]() |
12.05 | 12.05 | 11.72 | 11.72 | - | 41,147.00 | - |
24/11/2009 |
-
![]() |
12.22 | 12.56 | 12.22 | 12.33 | - | 66,741.00 | - |
23/11/2009 |
-
![]() |
12.50 | 12.56 | 12.45 | 12.56 | - | 22,384.00 | - |
20/11/2009 |
-
![]() |
12.56 | 12.90 | 12.56 | 12.78 | - | 131,216.00 | - |
19/11/2009 | +
0.30 (1.34%)
![]() |
13.06 | 13.12 | 12.39 | 12.73 | 22.80 | 102,716.00 | 1,315,417,000.00 |
18/11/2009 |
-0.30 (1.32%)
![]() |
12.78 | 12.78 | 12.33 | 12.56 | 22.20 | 36,955.00 | 459,235,000.00 |
17/11/2009 |
-0.90 (3.81%)
![]() |
13.23 | 13.23 | 12.73 | 12.73 | 23.00 | 59,107.00 | 762,424,000.00 |
16/11/2009 |
-0.20 (0.84%)
![]() |
12.84 | 13.29 | 12.73 | 13.23 | 22.90 | 406,760.00 | 5,221,205,000.00 |
13/11/2009 |
-0.20 (0.83%)
![]() |
12.95 | 13.34 | 12.78 | 13.34 | 23.00 | 205,574.00 | 2,646,433,000.00 |
12/11/2009 | +
0.50 (2.13%)
![]() |
13.62 | 13.62 | 13.18 | 13.46 | 24.10 | 43,716.00 | 589,445,000.00 |
11/11/2009 |
0.00 (0.00%)
![]() |
12.90 | 13.18 | 12.90 | 13.18 | 23.20 | 121,337.00 | 1,577,085,000.00 |
10/11/2009 |
-0.20 (0.84%)
![]() |
13.46 | 13.46 | 12.95 | 13.18 | 23.80 | 69,595.00 | 927,630,000.00 |
09/11/2009 |
-1.20 (4.82%)
![]() |
13.96 | 13.96 | 13.29 | 13.29 | 24.00 | 159,504.00 | 2,144,604,000.00 |
06/11/2009 | +
1.10 (4.62%)
![]() |
13.96 | 13.96 | 13.96 | 13.96 | 24.90 | 173,719.00 | 2,425,260,000.00 |
05/11/2009 | +
0.50 (2.20%)
![]() |
12.50 | 13.34 | 12.50 | 13.34 | 23.50 | 231,649.00 | 3,076,773,000.00 |
04/11/2009 | +
0.60 (2.71%)
![]() |
11.77 | 12.73 | 11.77 | 12.73 | 21.50 | 233,986.00 | 2,823,688,000.00 |
03/11/2009 |
-1.10 (4.74%)
![]() |
12.50 | 12.90 | 12.39 | 12.39 | 22.20 | 144,469.00 | 1,794,402,000.00 |
02/11/2009 |
-1.20 (4.92%)
![]() |
13.12 | 13.74 | 13.01 | 13.01 | 23.50 | 399,644.00 | 6,288,641,000.00 |
30/10/2009 | +
1.10 (4.72%)
![]() |
13.57 | 13.68 | 13.06 | 13.68 | 24.30 | 207,661.00 | 2,829,984,000.00 |
29/10/2009 |
-1.20 (4.90%)
![]() |
13.12 | 13.46 | 13.06 | 13.06 | 23.40 | 257,011.00 | 3,368,260,000.00 |