Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2010 | +
0.20 (1.35%)
![]() |
10.51 | 10.51 | 10.09 | 10.51 | - | 1,727.00 | 18,000,000.00 |
24/03/2010 |
-0.40 (2.63%)
![]() |
10.93 | 10.93 | 10.37 | 10.37 | - | 1,314.00 | 14,000,000.00 |
23/03/2010 | +
0.10 (0.66%)
![]() |
10.58 | 10.65 | 10.58 | 10.65 | - | 2,383.00 | 25,000,000.00 |
22/03/2010 |
-0.30 (1.95%)
![]() |
10.58 | 10.65 | 10.58 | 10.58 | - | 21,032.00 | 223,000,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
10.65 | 10.79 | 10.65 | 10.79 | - | 941.00 | 10,000,000.00 |
18/03/2010 | +
0.10 (0.65%)
![]() |
10.51 | 10.79 | 10.51 | 10.79 | - | 11,843.00 | 125,000,000.00 |
17/03/2010 |
-0.30 (1.92%)
![]() |
11.07 | 11.07 | 10.72 | 10.72 | - | 21,089.00 | 227,000,000.00 |
16/03/2010 |
-0.60 (3.70%)
![]() |
10.93 | 11.00 | 10.86 | 10.93 | - | 60,755.00 | 662,000,000.00 |
15/03/2010 | +
0.60 (3.85%)
![]() |
11.35 | 11.35 | 10.86 | 11.35 | - | 13,782.00 | 151,000,000.00 |
12/03/2010 |
-0.30 (1.89%)
![]() |
11.21 | 11.21 | 10.86 | 10.93 | - | 37,441.00 | 411,000,000.00 |
11/03/2010 |
-0.30 (1.85%)
![]() |
11.28 | 11.63 | 11.14 | 11.14 | - | 11,186.00 | 126,000,000.00 |
10/03/2010 | +
0.20 (1.25%)
![]() |
11.49 | 11.49 | 10.86 | 11.35 | - | 28,865.00 | 326,000,000.00 |
09/03/2010 | +
0.70 (4.58%)
![]() |
10.86 | 11.21 | 10.86 | 11.21 | - | 38,682.00 | 433,000,000.00 |
08/03/2010 |
-0.30 (1.92%)
![]() |
11.14 | 11.14 | 10.72 | 10.72 | - | 8,505.00 | 93,000,000.00 |
05/03/2010 | +
0.10 (0.65%)
![]() |
10.79 | 10.93 | 10.58 | 10.93 | 15.50 | 20,860.00 | 227,216.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
10.86 | 11.21 | 10.86 | 10.86 | 15.60 | 28,993.00 | 316,112.00 |
03/03/2010 | +
0.10 (0.65%)
![]() |
10.65 | 10.86 | 10.51 | 10.86 | - | 19,718.00 | 208,000,000.00 |
02/03/2010 |
-0.10 (0.65%)
![]() |
11.00 | 11.00 | 10.51 | 10.79 | - | 1,655.00 | 18,000,000.00 |
01/03/2010 |
0.00 (0.00%)
![]() |
10.86 | 10.86 | 10.86 | 10.86 | - | 8,561.00 | 93,000,000.00 |
26/02/2010 | +
0.10 (0.65%)
![]() |
10.79 | 10.86 | 10.79 | 10.86 | - | 3,638.00 | 39,000,000.00 |