Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2010 | +
0.90 (4.84%)
![]() |
13.25 | 13.67 | 13.25 | 13.67 | - | 469,605.00 | 6,367,000,000.00 |
21/04/2010 |
0.00 (0.00%)
![]() |
13.18 | 13.18 | 13.04 | 13.04 | - | 134,580.00 | 1,760,000,000.00 |
20/04/2010 | +
0.20 (1.09%)
![]() |
13.04 | 13.04 | 12.83 | 13.04 | - | 118,143.00 | 1,536,000,000.00 |
19/04/2010 | +
0.40 (2.22%)
![]() |
12.26 | 12.97 | 12.26 | 12.90 | - | 76,208.00 | 979,000,000.00 |
16/04/2010 | +
0.80 (4.65%)
![]() |
12.62 | 12.62 | 12.55 | 12.62 | - | 209,177.00 | 2,639,000,000.00 |
15/04/2010 | +
0.80 (4.88%)
![]() |
11.91 | 12.05 | 11.91 | 12.05 | - | 329,360.00 | 3,965,000,000.00 |
14/04/2010 | +
0.10 (0.61%)
![]() |
11.42 | 11.49 | 11.42 | 11.49 | - | 51,323.00 | 10,490,000,000.00 |
13/04/2010 | +
0.10 (0.62%)
![]() |
11.35 | 11.56 | 11.35 | 11.42 | - | 18,420.00 | 1,811,000,000.00 |
12/04/2010 | +
0.10 (0.62%)
![]() |
10.93 | 11.35 | 10.93 | 11.35 | - | 30,777.00 | 348,000,000.00 |
09/04/2010 | +
0.20 (1.26%)
![]() |
11.21 | 11.35 | 11.21 | 11.28 | - | 28,623.00 | 322,000,000.00 |
08/04/2010 |
-0.10 (0.62%)
![]() |
11.07 | 11.14 | 11.07 | 11.14 | - | 5,422.00 | 60,000,000.00 |
07/04/2010 | +
0.30 (1.91%)
![]() |
11.21 | 11.21 | 11.14 | 11.21 | - | 45,916.00 | 513,000,000.00 |
06/04/2010 |
-0.50 (3.09%)
![]() |
11.21 | 11.42 | 11.00 | 11.00 | - | 45,060.00 | 511,000,000.00 |
05/04/2010 | +
0.30 (1.89%)
![]() |
11.00 | 11.35 | 11.00 | 11.35 | - | 7,277.00 | 82,000,000.00 |
02/04/2010 | +
0.50 (3.25%)
![]() |
10.79 | 11.28 | 10.79 | 11.14 | - | 22,802.00 | 254,000,000.00 |
01/04/2010 |
-0.30 (1.91%)
![]() |
11.00 | 11.07 | 10.79 | 10.79 | - | 10,945.00 | 120,000,000.00 |
31/03/2010 |
-0.30 (1.88%)
![]() |
11.14 | 11.21 | 11.00 | 11.00 | - | 19,320.00 | 213,000,000.00 |
30/03/2010 |
-0.10 (0.62%)
![]() |
11.28 | 11.28 | 11.00 | 11.21 | - | 31,662.00 | 349,000,000.00 |
29/03/2010 | +
0.50 (3.21%)
![]() |
11.21 | 11.42 | 11.21 | 11.28 | - | 139,789.00 | 1,584,000,000.00 |
26/03/2010 | +
0.60 (4.00%)
![]() |
10.65 | 11.00 | 10.65 | 10.93 | - | 137,007.00 | 1,469,000,000.00 |