Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2010 |
-
![]() |
13.18 | 14.02 | 13.18 | 13.18 | - | 196,149.00 | - |
24/05/2010 |
-1.00 (4.85%)
![]() |
13.81 | 14.02 | 13.74 | 13.74 | - | 463,584.00 | 6,380,000,000.00 |
21/05/2010 |
-1.00 (4.63%)
![]() |
14.44 | 14.44 | 14.44 | 14.44 | - | 20,019.00 | 289,000,000.00 |
20/05/2010 | +
1.00 (4.85%)
![]() |
13.74 | 15.14 | 13.74 | 15.14 | - | 564,362.00 | 7,879,000,000.00 |
19/05/2010 |
-1.00 (4.63%)
![]() |
14.65 | 15.07 | 14.44 | 14.44 | - | 533,899.00 | 7,720,000,000.00 |
18/05/2010 |
0.00 (0.00%)
![]() |
14.79 | 15.70 | 14.65 | 15.14 | - | 296,629.00 | 4,462,000,000.00 |
17/05/2010 |
-1.10 (4.85%)
![]() |
16.40 | 16.40 | 15.14 | 15.14 | - | 328,904.00 | 5,043,000,000.00 |
14/05/2010 |
-
![]() |
15.42 | 15.91 | 15.07 | 15.91 | - | 520,315.00 | - |
13/05/2010 |
-0.50 (2.25%)
![]() |
15.56 | 16.33 | 15.07 | 15.21 | - | 548,823.00 | 8,574,000,000.00 |
12/05/2010 |
-1.10 (4.72%)
![]() |
15.70 | 15.70 | 15.56 | 15.56 | - | 605,256.00 | 10,847,000,000.00 |
11/05/2010 |
-1.20 (4.90%)
![]() |
17.17 | 17.31 | 16.33 | 16.33 | - | 863,730.00 | 14,353,000,000.00 |
10/05/2010 |
-1.20 (4.67%)
![]() |
17.17 | 17.17 | 17.17 | 17.17 | - | 121,681.00 | 2,089,000,000.00 |
07/05/2010 |
-1.30 (4.81%)
![]() |
18.29 | 18.57 | 18.01 | 18.01 | - | 484,573.00 | 10,144,000,000.00 |
06/05/2010 | +
1.20 (4.65%)
![]() |
18.22 | 18.92 | 17.24 | 18.92 | - | 1,241,688.00 | 23,934,000,000.00 |
05/05/2010 | +
1.20 (4.88%)
![]() |
18.08 | 18.08 | 18.08 | 18.08 | - | 965,079.00 | 18,453,000,000.00 |
04/05/2010 | +
1.10 (4.68%)
![]() |
17.24 | 17.24 | 17.24 | 17.24 | - | 109,326.00 | 1,885,000,000.00 |
29/04/2010 | +
1.10 (4.91%)
![]() |
16.47 | 16.47 | 16.47 | 16.47 | - | 347,610.00 | 5,725,000,000.00 |
28/04/2010 | +
1.00 (4.67%)
![]() |
15.63 | 15.70 | 15.42 | 15.70 | - | 1,043,271.00 | 16,363,000,000.00 |
27/04/2010 | +
1.00 (4.90%)
![]() |
15.00 | 15.00 | 14.30 | 15.00 | - | 431,451.00 | 6,459,000,000.00 |
26/04/2010 | +
0.90 (4.62%)
![]() |
14.30 | 14.30 | 13.95 | 14.30 | - | 558,098.00 | 7,977,000,000.00 |