Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2010 | + 1.00 (3.76%) | 18.78 | 19.55 | 18.64 | 19.34 | - | 1,435,040.00 | 27,835,000,000.00 |
21/06/2010 | + 1.20 (4.72%) | 18.64 | 18.64 | 18.22 | 18.64 | - | 1,018,444.00 | 18,955,000,000.00 |
18/06/2010 | + 1.20 (4.96%) | 16.96 | 17.80 | 16.75 | 17.80 | - | 1,524,248.00 | 27,296,000,000.00 |
17/06/2010 | -1.20 (4.72%) | 17.80 | 18.08 | 16.96 | 16.96 | - | 865,613.00 | 15,287,000,000.00 |
16/06/2010 | + 1.20 (4.96%) | 17.66 | 17.80 | 16.82 | 17.80 | - | 1,226,022.00 | 21,733,000,000.00 |
15/06/2010 | + 1.10 (4.76%) | 16.96 | 16.96 | 16.19 | 16.96 | - | 1,602,597.00 | 27,169,000,000.00 |
14/06/2010 | + 1.10 (5.00%) | 15.56 | 16.19 | 15.42 | 16.19 | - | 2,001,914.00 | 32,291,000,000.00 |
11/06/2010 | + 1.00 (4.76%) | 15.42 | 15.42 | 15.42 | 15.42 | - | 744,602.00 | 11,481,000,000.00 |
10/06/2010 | + 1.00 (5.00%) | 14.58 | 14.72 | 14.58 | 14.72 | - | 405,254.00 | 5,926,000,000.00 |
09/06/2010 | -0.80 (3.85%) | 14.72 | 15.00 | 14.02 | 14.02 | - | 158,252.00 | 2,284,000,000.00 |
08/06/2010 | -0.10 (0.48%) | 14.37 | 14.72 | 13.95 | 14.58 | - | 564,606.00 | 7,994,000,000.00 |
07/06/2010 | -1.00 (4.57%) | 14.65 | 14.86 | 14.65 | 14.65 | - | 430,525.00 | 6,312,000,000.00 |
04/06/2010 | -0.90 (3.95%) | 15.35 | 15.98 | 15.21 | 15.35 | - | 521,871.00 | 8,055,000,000.00 |
03/06/2010 | -0.50 (2.15%) | 17.03 | 17.03 | 15.84 | 15.98 | - | 356,484.00 | 5,934,000,000.00 |
02/06/2010 | + 1.10 (4.96%) | 16.12 | 16.33 | 15.56 | 16.33 | - | 924,585.00 | 14,986,000,000.00 |
01/06/2010 | + 1.00 (4.72%) | 14.86 | 15.56 | 14.72 | 15.56 | - | 687,299.00 | 10,627,000,000.00 |
31/05/2010 | + 1.00 (4.95%) | 14.86 | 14.86 | 14.37 | 14.86 | - | 941,622.00 | 15,906,000,000.00 |
28/05/2010 | + 0.90 (4.66%) | 14.16 | 14.16 | 14.16 | 14.16 | - | 33,303.00 | 471,000,000.00 |
27/05/2010 | -0.40 (2.03%) | 13.81 | 13.81 | 13.32 | 13.53 | - | 116,489.00 | 1,575,000,000.00 |
26/05/2010 | + 0.90 (4.79%) | 13.39 | 13.81 | 13.32 | 13.81 | - | 330,859.00 | 4,469,000,000.00 |