Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2010 |
0.00 (0.00%)
![]() |
16.41 | 16.84 | 16.23 | 16.41 | - | 307,572.00 | 5,066,000,000.00 |
19/07/2010 |
-0.80 (4.04%)
![]() |
16.84 | 17.18 | 16.41 | 16.41 | - | 397,342.00 | 6,581,000,000.00 |
16/07/2010 |
-0.50 (2.46%)
![]() |
17.53 | 17.70 | 17.01 | 17.10 | - | 274,291.00 | 4,757,000,000.00 |
15/07/2010 | +
0.70 (3.57%)
![]() |
17.70 | 17.70 | 17.27 | 17.53 | - | 1,102,697.00 | 19,468,000,000.00 |
14/07/2010 |
-3.40 (14.78%)
![]() |
16.93 | 16.93 | 16.93 | 16.93 | - | 64,757.00 | 1,452,000,000.00 |
13/07/2010 | +
0.90 (4.07%)
![]() |
15.77 | 16.12 | 15.42 | 16.12 | - | 846,037.00 | 13,863,000,000.00 |
12/07/2010 |
-0.10 (0.45%)
![]() |
15.56 | 15.56 | 15.14 | 15.49 | - | 440,398.00 | 6,796,000,000.00 |
09/07/2010 | +
1.00 (4.72%)
![]() |
14.72 | 15.56 | 14.72 | 15.56 | - | 671,020.00 | 18,618,000,000.00 |
08/07/2010 |
-0.70 (3.20%)
![]() |
15.84 | 15.84 | 14.72 | 14.86 | - | 475,484.00 | 7,744,000,000.00 |
07/07/2010 |
-1.00 (4.37%)
![]() |
16.61 | 16.61 | 15.28 | 15.35 | - | 318,187.00 | 5,422,000,000.00 |
06/07/2010 |
-1.10 (4.58%)
![]() |
16.54 | 16.82 | 15.98 | 16.05 | - | 350,934.00 | 6,763,000,000.00 |
05/07/2010 | +
0.50 (2.13%)
![]() |
16.82 | 17.24 | 16.47 | 16.82 | - | 317,045.00 | 5,387,000,000.00 |
02/07/2010 |
-0.70 (2.89%)
![]() |
17.38 | 17.38 | 16.47 | 16.47 | - | 147,408.00 | 2,487,000,000.00 |
01/07/2010 | +
1.10 (4.76%)
![]() |
16.47 | 16.96 | 16.47 | 16.96 | - | 553,961.00 | 9,321,000,000.00 |
30/06/2010 |
-1.10 (4.55%)
![]() |
16.12 | 16.82 | 16.12 | 16.19 | - | 583,810.00 | 18,253,000,000.00 |
29/06/2010 |
-0.30 (1.22%)
![]() |
17.17 | 17.73 | 16.96 | 16.96 | - | 412,260.00 | 7,107,000,000.00 |
28/06/2010 |
-0.80 (3.16%)
![]() |
18.01 | 18.01 | 16.89 | 17.17 | - | 534,770.00 | 9,205,000,000.00 |
25/06/2010 |
-1.30 (4.89%)
![]() |
17.73 | 18.50 | 17.73 | 17.73 | - | 925,255.00 | 16,517,000,000.00 |
24/06/2010 |
-1.10 (3.97%)
![]() |
19.41 | 19.48 | 18.57 | 18.64 | - | 1,390,453.00 | 26,366,000,000.00 |
23/06/2010 |
-
![]() |
18.92 | 20.11 | 18.92 | 19.41 | - | 463,712.00 | - |