Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | -0.15 (0.42%) | 35.05 | 35.25 | 35.00 | 35.25 | 35.18 | 21,560.00 | 758.10 |
02/04/2019 | -0.30 (0.84%) | 35.70 | 35.90 | 35.00 | 35.40 | 35.52 | 89,440.00 | 3,171.45 |
01/04/2019 | + 0.70 (2.00%) | 35.00 | 35.70 | 34.50 | 35.70 | 35.00 | 107,800.00 | 3,773.68 |
29/03/2019 | -0.30 (0.85%) | 34.50 | 35.80 | 35.20 | 35.00 | 35.36 | 73,340.00 | 2,570.98 |
28/03/2019 | -0.70 (1.94%) | 35.10 | 36.25 | 35.40 | 35.30 | 35.72 | 56,830.00 | 2,020.80 |
27/03/2019 | -0.60 (1.64%) | 36.60 | 37.00 | 35.80 | 36.00 | 36.16 | 146,280.00 | 5,278.27 |
26/03/2019 | 0.00 (0.00%) | 36.30 | 36.80 | 36.00 | 36.60 | 36.39 | 146,520.00 | 5,329.10 |
25/03/2019 | + 0.30 (0.83%) | 36.30 | 36.80 | 34.80 | 36.60 | 36.23 | 262,310.00 | 9,507.77 |
22/03/2019 | + 0.30 (0.83%) | 36.60 | 36.60 | 35.60 | 36.30 | 36.11 | 329,820.00 | 11,916.10 |
21/03/2019 | + 2.30 (6.82%) | 33.70 | 36.05 | 34.00 | 36.00 | 35.27 | 264,550.00 | 9,354.34 |
20/03/2019 | -0.70 (2.03%) | 34.30 | 34.30 | 33.10 | 33.70 | 33.92 | 32,230.00 | 1,095.38 |
19/03/2019 | + 1.30 (3.93%) | 33.10 | 34.10 | 33.00 | 34.40 | 33.44 | 98,370.00 | 3,298.87 |
18/03/2019 | -0.20 (0.60%) | 33.30 | 33.80 | 33.30 | 33.10 | 33.39 | 922,900.00 | 29,736,762.22 |
15/03/2019 | - | 33.30 | 33.80 | 33.00 | 33.30 | 33.34 | 50,560.00 | 1,684.42 |
14/03/2019 | - | 33.80 | 33.95 | 33.20 | 33.30 | 33.36 | 50,860.00 | 1,695.98 |
13/03/2019 | + 0.95 (2.89%) | 32.85 | 33.80 | 33.00 | 33.80 | 33.53 | 518,645.00 | 16,056,433.71 |
12/03/2019 | -0.15 (0.45%) | 33.00 | 34.00 | 33.00 | 32.85 | 33.15 | 71,920.00 | 2,380.93 |
11/03/2019 | -0.60 (1.79%) | 33.60 | 33.60 | 33.00 | 33.00 | 33.24 | 92,960.00 | 3,087.75 |
08/03/2019 | 0.00 (0.00%) | 33.60 | 33.80 | 33.20 | 33.60 | 33.60 | 67,810.00 | 2,275.95 |
07/03/2019 | -0.35 (1.03%) | 33.95 | 34.00 | 33.60 | 33.60 | 33.72 | 86,360.00 | 2,908.33 |