Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2010 |
-0.10 (0.69%)
![]() |
12.43 | 12.61 | 11.92 | 12.35 | - | 160,908.00 | 1,969,000,000.00 |
16/08/2010 | +
0.60 (4.35%)
![]() |
12.26 | 12.43 | 12.09 | 12.43 | - | 180,316.00 | 2,227,000,000.00 |
13/08/2010 | +
0.30 (2.22%)
![]() |
11.31 | 11.92 | 11.31 | 11.92 | - | 220,107.00 | 3,277,000,000.00 |
12/08/2010 |
-0.70 (4.93%)
![]() |
11.92 | 11.92 | 11.66 | 11.66 | - | 484,148.00 | 5,681,000,000.00 |
11/08/2010 | +
0.10 (0.71%)
![]() |
12.18 | 12.43 | 11.57 | 12.26 | - | 279,039.00 | 3,361,000,000.00 |
10/08/2010 |
-0.70 (4.73%)
![]() |
12.43 | 12.43 | 12.18 | 12.18 | - | 148,853.00 | 1,820,000,000.00 |
09/08/2010 |
-0.70 (4.52%)
![]() |
13.38 | 13.38 | 12.78 | 12.78 | - | 303,287.00 | 4,729,000,000.00 |
06/08/2010 |
-0.20 (1.27%)
![]() |
13.64 | 13.64 | 13.38 | 13.38 | - | 140,758.00 | 1,893,000,000.00 |
05/08/2010 |
-0.10 (0.63%)
![]() |
13.90 | 14.16 | 13.38 | 13.56 | - | 185,307.00 | 2,523,000,000.00 |
04/08/2010 |
-0.50 (3.07%)
![]() |
14.08 | 14.08 | 13.56 | 13.64 | - | 230,864.00 | 3,170,000,000.00 |
03/08/2010 |
-0.10 (0.61%)
![]() |
14.42 | 14.42 | 13.99 | 14.08 | - | 218,264.00 | 3,905,000,000.00 |
02/08/2010 |
-0.40 (2.38%)
![]() |
14.51 | 14.68 | 14.08 | 14.16 | - | 108,843.00 | 1,559,000,000.00 |
30/07/2010 |
-0.20 (1.18%)
![]() |
14.68 | 14.85 | 14.51 | 14.51 | - | 170,253.00 | 2,974,000,000.00 |
29/07/2010 | +
0.30 (1.80%)
![]() |
14.42 | 14.94 | 14.16 | 14.68 | - | 280,277.00 | 4,052,000,000.00 |
28/07/2010 |
-0.80 (4.57%)
![]() |
15.03 | 15.20 | 14.42 | 14.42 | - | 337,658.00 | 4,928,000,000.00 |
27/07/2010 |
-0.70 (3.85%)
![]() |
15.89 | 15.98 | 15.11 | 15.11 | - | 271,522.00 | 4,163,000,000.00 |
26/07/2010 |
-0.90 (4.71%)
![]() |
16.49 | 16.58 | 15.72 | 15.72 | - | 189,661.00 | 3,030,000,000.00 |
23/07/2010 |
-0.10 (0.52%)
![]() |
16.84 | 16.84 | 16.41 | 16.49 | - | 211,190.00 | 3,499,000,000.00 |
22/07/2010 |
-0.70 (3.52%)
![]() |
17.18 | 17.27 | 16.58 | 16.58 | - | 190,669.00 | 3,206,000,000.00 |
21/07/2010 | +
0.90 (4.74%)
![]() |
16.67 | 17.18 | 16.32 | 17.18 | - | 765,039.00 | 12,956,000,000.00 |