Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2010 |
-0.10 (0.75%)
![]() |
11.31 | 11.49 | 11.14 | 11.40 | 13.12 | 177,027.00 | 2,002,668,000.00 |
15/09/2010 |
-0.50 (3.62%)
![]() |
11.66 | 11.92 | 11.49 | 11.49 | 13.38 | 286,369.00 | 3,312,868,000.00 |
14/09/2010 | +
0.30 (2.22%)
![]() |
12.09 | 12.09 | 11.66 | 11.92 | 13.71 | 142,229.00 | 1,682,408,000.00 |
13/09/2010 |
-0.60 (4.26%)
![]() |
12.18 | 12.18 | 11.57 | 11.66 | 13.56 | 303,692.00 | 3,549,032,000.00 |
10/09/2010 |
-0.70 (4.73%)
![]() |
12.78 | 13.30 | 12.18 | 12.18 | 14.63 | 277,626.00 | 3,503,442,000.00 |
09/09/2010 | +
0.70 (4.96%)
![]() |
12.52 | 12.78 | 12.52 | 12.78 | 14.74 | 468,549.00 | 5,968,632,000.00 |
08/09/2010 |
-0.50 (3.42%)
![]() |
12.18 | 12.43 | 12.00 | 12.18 | 14.06 | 319,940.00 | 3,877,180,000.00 |
07/09/2010 |
-0.50 (3.31%)
![]() |
12.95 | 13.47 | 12.52 | 12.61 | 14.95 | 190,043.00 | 2,450,906,000.00 |
06/09/2010 | +
0.70 (4.86%)
![]() |
12.95 | 13.04 | 12.78 | 13.04 | - | 308,301.00 | 4,004,000,000.00 |
01/09/2010 | +
0.60 (4.35%)
![]() |
12.26 | 12.43 | 11.83 | 12.43 | 14.22 | 382,659.00 | 4,701,405,000.00 |
31/08/2010 | +
0.60 (4.55%)
![]() |
11.74 | 11.92 | 11.49 | 11.92 | 13.65 | 241,796.00 | 3,541,219,000.00 |
30/08/2010 | +
0.60 (4.76%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 13.20 | 59,754.00 | 681,120,000.00 |
27/08/2010 |
-0.20 (1.56%)
![]() |
11.23 | 11.49 | 10.79 | 10.88 | - | 160,409.00 | 1,774,000,000.00 |
26/08/2010 | +
0.60 (4.92%)
![]() |
11.05 | 11.05 | 10.36 | 11.05 | - | 329,852.00 | 3,583,000,000.00 |
25/08/2010 |
-0.60 (4.69%)
![]() |
10.88 | 10.97 | 10.54 | 10.54 | - | 450,090.00 | 5,467,000,000.00 |
24/08/2010 |
-0.60 (4.48%)
![]() |
11.31 | 11.31 | 11.05 | 11.05 | - | 430,380.00 | 4,792,000,000.00 |
23/08/2010 |
-0.40 (2.90%)
![]() |
11.92 | 11.92 | 11.57 | 11.57 | - | 202,226.00 | 2,349,000,000.00 |
20/08/2010 | +
0.30 (2.22%)
![]() |
11.66 | 11.92 | 11.31 | 11.92 | - | 377,482.00 | 4,360,000,000.00 |
19/08/2010 |
-0.20 (1.46%)
![]() |
11.66 | 11.74 | 11.40 | 11.66 | - | 153,358.00 | 2,493,000,000.00 |
18/08/2010 |
-0.60 (4.20%)
![]() |
12.35 | 12.35 | 11.74 | 11.83 | - | 195,741.00 | 2,318,000,000.00 |