Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2010 |
-0.10 (0.79%)
![]() |
11.05 | 11.05 | 10.88 | 10.88 | - | 58,468.00 | 640,000,000.00 |
13/10/2010 |
-
![]() |
10.79 | 11.05 | 10.79 | 10.97 | - | 46,437.00 | - |
12/10/2010 |
-
![]() |
10.79 | 10.97 | 10.79 | 10.88 | - | 113,151.00 | - |
11/10/2010 |
0.00 (0.00%)
![]() |
10.88 | 10.97 | 10.79 | 10.88 | - | 83,980.00 | 911,000,000.00 |
08/10/2010 |
-0.20 (1.56%)
![]() |
10.71 | 10.97 | 10.71 | 10.88 | 12.57 | 172,499.00 | 1,872,295,000.00 |
07/10/2010 |
-0.10 (0.78%)
![]() |
11.40 | 11.40 | 10.97 | 11.05 | 12.91 | 81,305.00 | 904,196,000.00 |
06/10/2010 | +
0.20 (1.57%)
![]() |
11.05 | 11.23 | 10.97 | 11.14 | 12.86 | 65,487.00 | 726,740,000.00 |
05/10/2010 | +
0.10 (0.79%)
![]() |
10.88 | 11.05 | 10.79 | 10.97 | 12.60 | 126,711.00 | 1,377,904,000.00 |
04/10/2010 |
-0.50 (3.82%)
![]() |
11.23 | 11.23 | 10.88 | 10.88 | 12.78 | 253,261.00 | 2,794,275,000.00 |
01/10/2010 |
-0.10 (0.76%)
![]() |
11.40 | 11.66 | 11.31 | 11.31 | 13.17 | 186,500.00 | 2,118,507,000.00 |
30/09/2010 |
-0.20 (1.49%)
![]() |
11.31 | 11.57 | 11.31 | 11.40 | 13.25 | 195,058.00 | 2,231,050,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
11.57 | 11.66 | 11.49 | 11.57 | 13.42 | 350,407.00 | 4,059,146,000.00 |
28/09/2010 | +
0.10 (0.75%)
![]() |
11.49 | 11.74 | 11.49 | 11.57 | 13.45 | 137,655.00 | 1,599,008,000.00 |
27/09/2010 |
-0.20 (1.48%)
![]() |
11.83 | 11.83 | 11.49 | 11.49 | 13.53 | 130,162.00 | 1,516,530,000.00 |
24/09/2010 | +
0.50 (3.85%)
![]() |
11.23 | 11.66 | 11.23 | 11.66 | 13.30 | 105,520.00 | 1,211,109,000.00 |
23/09/2010 |
-0.40 (2.99%)
![]() |
11.66 | 11.66 | 11.14 | 11.23 | 13.01 | 229,313.00 | 2,575,317,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
11.83 | 11.83 | 11.49 | 11.57 | 13.40 | 108,553.00 | 1,257,405,000.00 |
21/09/2010 |
-0.50 (3.60%)
![]() |
12.00 | 12.09 | 11.57 | 11.57 | 13.66 | 94,229.00 | 1,107,641,000.00 |
20/09/2010 | +
0.10 (0.72%)
![]() |
12.43 | 12.43 | 12.00 | 12.00 | 14.09 | 126,896.00 | 1,542,405,000.00 |
17/09/2010 | +
0.60 (4.55%)
![]() |
11.66 | 11.92 | 11.57 | 11.92 | 13.68 | 571,174.00 | 6,758,577,000.00 |