Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2010 | -0.20 (0.00%) | 10.45 | 10.45 | 10.28 | 10.28 | 0.00 | 167,949.00 | - |
10/11/2010 | +
0.20 (1.68%)
![]() |
10.36 | 10.45 | 10.28 | 10.45 | - | 87,906.00 | 910,000,000.00 |
09/11/2010 |
-0.50 (4.03%)
![]() |
10.62 | 10.62 | 10.19 | 10.28 | - | 164,972.00 | 1,705,000,000.00 |
08/11/2010 |
-0.10 (0.80%)
![]() |
10.71 | 10.79 | 10.36 | 10.71 | - | 238,091.00 | 2,536,000,000.00 |
05/11/2010 | +
0.10 (0.81%)
![]() |
10.71 | 10.88 | 10.62 | 10.79 | - | 331,010.00 | 3,556,000,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
10.88 | 10.88 | 10.71 | 10.71 | - | 31,162.00 | 336,000,000.00 |
03/11/2010 |
-0.20 (1.59%)
![]() |
10.71 | 10.79 | 10.71 | 10.71 | - | 59,731.00 | 642,000,000.00 |
02/11/2010 | +
0.20 (1.61%)
![]() |
10.62 | 10.88 | 10.62 | 10.88 | - | 113,985.00 | 1,219,000,000.00 |
01/11/2010 | +
0.10 (0.81%)
![]() |
10.54 | 10.71 | 10.54 | 10.71 | - | 98,177.00 | 1,049,000,000.00 |
29/10/2010 |
-0.20 (1.60%)
![]() |
10.88 | 10.88 | 10.54 | 10.62 | - | 36,987.00 | 394,000,000.00 |
28/10/2010 | +
0.10 (0.81%)
![]() |
10.71 | 10.88 | 10.71 | 10.79 | - | 67,710.00 | 730,000,000.00 |
27/10/2010 |
0.00 (0.00%)
![]() |
11.05 | 11.14 | 10.71 | 10.71 | - | 162,019.00 | 1,763,000,000.00 |
26/10/2010 | +
0.50 (4.20%)
![]() |
10.62 | 10.71 | 10.62 | 10.71 | - | 37,219.00 | 399,000,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
10.28 | 10.36 | 10.10 | 10.28 | - | 56,014.00 | 574,000,000.00 |
22/10/2010 |
-
![]() |
10.36 | 10.36 | 10.19 | 10.28 | - | 40,207.00 | - |
21/10/2010 |
-
![]() |
10.28 | 10.54 | 10.28 | 10.28 | - | 36,420.00 | - |
20/10/2010 |
-0.50 (4.00%)
![]() |
10.54 | 10.54 | 10.36 | 10.36 | - | 159,160.00 | 1,655,000,000.00 |
19/10/2010 |
-0.30 (2.34%)
![]() |
11.05 | 11.05 | 10.71 | 10.79 | - | 132,282.00 | 1,440,000,000.00 |
18/10/2010 | +
0.30 (2.40%)
![]() |
10.88 | 11.05 | 10.88 | 11.05 | - | 31,185.00 | 343,000,000.00 |
15/10/2010 |
-0.10 (0.79%)
![]() |
10.97 | 10.97 | 10.79 | 10.79 | - | 55,515.00 | 601,000,000.00 |