Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2010 | -0.10 (0.00%) | 11.62 | 11.72 | 11.44 | 11.53 | 0.00 | 47,446.00 | - |
08/12/2010 | -0.60 (0.00%) | 11.81 | 11.90 | 11.62 | 11.62 | 0.00 | 267,556.00 | - |
07/12/2010 | -0.40 (0.00%) | 12.26 | 12.53 | 12.08 | 12.17 | 0.00 | 267,105.00 | - |
06/12/2010 | 0.30 (0.00%) | 12.26 | 12.71 | 12.17 | 12.53 | 0.00 | 171,144.00 | - |
03/12/2010 | 0.20 (0.00%) | 12.08 | 12.53 | 11.99 | 12.26 | 0.00 | 78,949.00 | - |
02/12/2010 | 0.60 (0.00%) | 11.44 | 12.08 | 11.44 | 12.08 | 0.00 | 130,745.00 | - |
01/12/2010 | 0.00 (0.00%) | 11.53 | 11.53 | 11.26 | 11.53 | 0.00 | 88,936.00 | - |
30/11/2010 | 0.60 (0.00%) | 11.53 | 11.53 | 11.44 | 11.53 | 0.00 | 206,930.00 | - |
29/11/2010 | -0.10 (0.00%) | 10.72 | 10.99 | 10.72 | 10.99 | 0.00 | 83,573.00 | - |
26/11/2010 | +
0.10 (0.83%)
![]() |
10.45 | 10.62 | 10.36 | 10.54 | 0.00 | 94,055.00 | 1,812,618.00 |
25/11/2010 | 0.20 (0.00%) | 10.36 | 10.62 | 10.36 | 10.45 | 0.00 | 92,619.00 | - |
24/11/2010 | +
0.30 (2.59%)
![]() |
9.93 | 10.28 | 9.84 | 10.28 | 0.00 | 47,849.00 | 1,421,503.00 |
23/11/2010 | 0.20 (0.00%) | 9.67 | 10.19 | 9.67 | 10.02 | 0.00 | 45,105.00 | - |
22/11/2010 |
-0.10 (0.87%)
![]() |
9.67 | 9.84 | 9.67 | 9.84 | - | 46,390.00 | 451,000,000.00 |
19/11/2010 |
-0.20 (1.71%)
![]() |
10.02 | 10.36 | 9.76 | 9.93 | - | 104,743.00 | 1,046,000,000.00 |
18/11/2010 | +
0.50 (4.46%)
![]() |
9.76 | 10.10 | 9.76 | 10.10 | - | 226,985.00 | 2,291,000,000.00 |
17/11/2010 | +
0.50 (4.67%)
![]() |
9.50 | 9.67 | 9.33 | 9.67 | - | 77,576.00 | 735,000,000.00 |
16/11/2010 |
-0.30 (2.73%)
![]() |
9.50 | 9.59 | 9.15 | 9.24 | - | 126,862.00 | 1,177,000,000.00 |
15/11/2010 | -0.40 (0.00%) | 9.59 | 9.84 | 9.41 | 9.50 | 0.00 | 229,961.00 | - |
12/11/2010 |
-0.50 (4.20%)
![]() |
10.02 | 10.10 | 9.84 | 9.84 | - | 274,939.00 | 2,728,000,000.00 |