Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2011 | +
0.20 (1.63%)
![]() |
11.17 | 11.35 | 11.17 | 11.35 | 0.00 | 32,174.00 | 359,718.00 |
06/01/2011 |
-0.10 (0.81%)
![]() |
11.26 | 11.35 | 11.17 | 11.17 | 0.00 | 63,963.00 | 719,580.00 |
05/01/2011 | +
0.10 (0.81%)
![]() |
11.26 | 11.26 | 11.17 | 11.26 | 0.00 | 30,280.00 | 340,650.00 |
04/01/2011 |
-0.20 (1.60%)
![]() |
11.17 | 11.44 | 11.17 | 11.17 | 0.00 | 18,421.00 | 207,334.00 |
31/12/2010 | +
0.10 (0.81%)
![]() |
11.53 | 11.53 | 11.26 | 11.35 | 0.00 | 10,791.00 | 122,570.00 |
30/12/2010 | +
0.10 (0.81%)
![]() |
10.99 | 11.35 | 10.99 | 11.26 | 0.00 | 33,253.00 | 1,529,249.00 |
29/12/2010 | +
0.20 (1.65%)
![]() |
10.99 | 11.26 | 10.99 | 11.17 | 0.00 | 15,988.00 | 178,249.00 |
28/12/2010 |
0.00 (0.00%)
![]() |
11.26 | 11.35 | 10.99 | 10.99 | 0.00 | 20,183.00 | 224,096.00 |
27/12/2010 |
0.00 (0.00%)
![]() |
11.26 | 11.26 | 10.90 | 10.99 | 0.00 | 20,128.00 | 220,841.00 |
24/12/2010 | -0.10 (0.00%) | 10.90 | 11.17 | 10.90 | 10.99 | 0.00 | 45,663.00 | - |
23/12/2010 | -0.50 (0.00%) | 11.72 | 11.72 | 11.08 | 11.08 | 0.00 | 21,119.00 | - |
22/12/2010 | 0.30 (0.00%) | 11.81 | 11.81 | 11.35 | 11.53 | 0.00 | 49,825.00 | - |
21/12/2010 | 0.00 (0.00%) | 11.26 | 11.26 | 11.08 | 11.26 | 0.00 | 67,464.00 | - |
20/12/2010 | +
0.30 (2.48%)
![]() |
11.17 | 11.44 | 11.17 | 11.26 | 0.00 | 44,528.00 | 761,867.00 |
17/12/2010 |
-0.40 (3.20%)
![]() |
11.17 | 11.44 | 10.99 | 10.99 | 0.00 | 114,074.00 | 4,033,646.00 |
16/12/2010 | -0.10 (0.00%) | 11.53 | 11.53 | 11.08 | 11.35 | 0.00 | 41,754.00 | - |
15/12/2010 | 0.20 (0.00%) | 11.35 | 11.81 | 11.35 | 11.44 | 0.00 | 126,021.00 | - |
14/12/2010 |
-0.60 (4.62%)
![]() |
11.44 | 11.81 | 11.26 | 11.26 | 0.00 | 190,898.00 | 2,478,453.00 |
13/12/2010 | 0.10 (0.00%) | 11.81 | 12.26 | 11.81 | 11.81 | 0.00 | 90,973.00 | - |
10/12/2010 | 0.20 (0.00%) | 11.62 | 11.81 | 11.53 | 11.72 | 0.00 | 78,255.00 | - |