Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2011 |
-0.20 (1.80%)
![]() |
10.17 | 10.17 | 9.72 | 9.90 | 0.00 | 27,318.00 | 271,392.00 |
11/03/2011 | +
0.30 (2.78%)
![]() |
10.26 | 10.26 | 9.99 | 10.08 | 0.00 | 79,400.00 | 804,563.00 |
10/03/2011 | +
0.50 (4.85%)
![]() |
9.54 | 9.81 | 9.45 | 9.81 | 0.00 | 106,818.00 | 1,040,574.00 |
09/03/2011 |
-0.20 (1.90%)
![]() |
9.45 | 9.45 | 9.26 | 9.35 | 0.00 | 107,588.00 | 1,005,503.00 |
08/03/2011 |
-0.30 (2.78%)
![]() |
9.90 | 9.90 | 9.54 | 9.54 | 0.00 | 26,680.00 | 256,341.00 |
07/03/2011 | +
0.20 (1.89%)
![]() |
9.35 | 9.81 | 9.35 | 9.81 | 0.00 | 132.00 | 1,243.00 |
04/03/2011 |
-0.30 (2.75%)
![]() |
9.99 | 9.99 | 9.63 | 9.63 | 0.00 | 47,072.00 | 453,836.00 |
03/03/2011 |
-0.10 (0.91%)
![]() |
9.54 | 9.90 | 9.54 | 9.90 | 0.00 | 48,944.00 | 474,745.00 |
02/03/2011 |
-0.50 (4.35%)
![]() |
10.08 | 10.08 | 9.99 | 9.99 | 0.00 | 48,437.00 | 483,939.00 |
01/03/2011 | +
0.50 (4.55%)
![]() |
9.99 | 10.44 | 9.99 | 10.44 | 0.00 | 81,041.00 | 843,526.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
9.99 | 10.08 | 9.99 | 9.99 | 0.00 | 175,229.00 | 1,750,566.00 |
25/02/2011 | +
0.10 (0.92%)
![]() |
9.99 | 9.99 | 9.90 | 9.99 | 0.00 | 14,887.00 | 148,570.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
9.90 | 10.08 | 9.81 | 9.90 | 0.00 | 205,707.00 | 2,043,088.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
10.35 | 10.35 | 9.90 | 9.90 | 0.00 | 20,855.00 | 207,239.00 |
22/02/2011 |
-0.20 (1.80%)
![]() |
10.08 | 10.08 | 9.90 | 9.90 | 0.00 | 32,615.00 | 324,530.00 |
21/02/2011 |
-0.50 (4.31%)
![]() |
10.17 | 10.44 | 10.08 | 10.08 | 0.00 | 71,527.00 | 724,331.00 |
18/02/2011 |
-0.30 (2.52%)
![]() |
10.53 | 10.63 | 10.44 | 10.53 | 0.00 | 53,976.00 | 570,582.00 |
17/02/2011 |
-0.20 (0.00%)
![]() |
10.99 | 11.17 | 10.81 | 10.81 | 0.00 | 194,597.00 | 2,120,891.00 |
16/02/2011 |
-0.20 (1.63%)
![]() |
11.35 | 11.35 | 10.90 | 10.99 | 0.00 | 46,852.00 | 514,761.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
11.08 | 11.17 | 11.08 | 11.17 | 0.00 | 84,366.00 | 935,944.00 |