Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2011 | +
0.10 (0.93%)
![]() |
9.54 | 9.81 | 9.54 | 9.81 | 0.00 | 573.00 | 5,466.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
9.81 | 9.81 | 9.72 | 9.72 | 0.00 | 28,739.00 | 280,280.00 |
07/04/2011 | +
0.10 (0.94%)
![]() |
9.63 | 9.90 | 9.63 | 9.72 | 0.00 | 57,323.00 | 556,261.00 |
06/04/2011 |
-0.10 (0.93%)
![]() |
9.72 | 9.81 | 9.63 | 9.63 | 0.00 | 24,544.00 | 238,599.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
9.72 | 9.72 | 9.72 | 9.72 | 0.00 | 28,882.00 | 280,661.00 |
04/04/2011 |
-0.10 (0.93%)
![]() |
9.72 | 9.72 | 9.72 | 9.72 | 0.00 | 29,278.00 | 284,513.00 |
01/04/2011 |
-0.20 (1.82%)
![]() |
9.99 | 9.99 | 9.81 | 9.81 | 0.00 | 14,777.00 | 146,392.00 |
31/03/2011 | +
0.20 (1.85%)
![]() |
9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 1,376.00 | 13,750.00 |
30/03/2011 |
-0.20 (1.82%)
![]() |
9.99 | 9.99 | 9.81 | 9.81 | 0.00 | 11,440.00 | 113,290.00 |
29/03/2011 |
-0.20 (1.79%)
![]() |
9.99 | 10.17 | 9.99 | 9.99 | 0.00 | 50,133.00 | 715,694.00 |
28/03/2011 |
-0.10 (0.89%)
![]() |
9.99 | 10.26 | 9.99 | 10.17 | 0.00 | 7,752.00 | 79,036.00 |
25/03/2011 |
-0.50 (4.24%)
![]() |
10.72 | 10.72 | 10.26 | 10.26 | 0.00 | 9,414.00 | 3,602,637.00 |
24/03/2011 |
-0.10 (0.84%)
![]() |
10.81 | 10.81 | 10.35 | 10.72 | 0.00 | 15,492.00 | 1,289,990.00 |
23/03/2011 | +
0.10 (0.85%)
![]() |
10.63 | 10.81 | 10.63 | 10.81 | 0.00 | 562.00 | 5,969.00 |
22/03/2011 |
-0.50 (4.06%)
![]() |
10.81 | 11.08 | 10.72 | 10.72 | 0.00 | 36,887.00 | 396,200.00 |
21/03/2011 | +
0.50 (4.24%)
![]() |
11.08 | 11.17 | 10.72 | 11.17 | 0.00 | 39,904.00 | 443,268.00 |
18/03/2011 | +
0.50 (4.42%)
![]() |
10.08 | 10.72 | 10.08 | 10.72 | 0.00 | 122,332.00 | 1,278,853.00 |
17/03/2011 | +
0.50 (4.63%)
![]() |
9.99 | 10.26 | 9.81 | 10.26 | 0.00 | 112,576.00 | 1,127,526.00 |
16/03/2011 |
-0.20 (1.82%)
![]() |
9.99 | 10.17 | 9.81 | 9.81 | 0.00 | 68,610.00 | 689,476.00 |
15/03/2011 | +
0.10 (0.92%)
![]() |
9.72 | 9.99 | 9.72 | 9.99 | 0.00 | 69,270.00 | 691,690.00 |