Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2011 |
-0.20 (1.94%)
![]() |
9.26 | 9.26 | 9.08 | 9.17 | 0.00 | 67,068.00 | 614,458.00 |
12/05/2011 | +
0.10 (0.98%)
![]() |
9.17 | 9.35 | 9.17 | 9.35 | 0.00 | 617.00 | 5,668.00 |
11/05/2011 |
-0.10 (0.97%)
![]() |
9.26 | 9.26 | 9.17 | 9.26 | 0.00 | 34,464.00 | 316,772.00 |
10/05/2011 | +
0.30 (3.00%)
![]() |
9.17 | 9.54 | 9.17 | 9.35 | 0.00 | 8,556.00 | 80,751.00 |
09/05/2011 |
-0.20 (1.96%)
![]() |
9.26 | 9.26 | 9.08 | 9.08 | 0.00 | 5,175.00 | 47,190.00 |
06/05/2011 | +
0.20 (2.00%)
![]() |
9.35 | 9.35 | 9.08 | 9.26 | 0.00 | 4,459.00 | 40,823.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
8.81 | 9.08 | 8.81 | 9.08 | 0.00 | 20,635.00 | 186,918.00 |
04/05/2011 |
-0.20 (1.96%)
![]() |
9.08 | 9.26 | 9.08 | 9.08 | 0.00 | 29,102.00 | 266,853.00 |
29/04/2011 | +
0.20 (2.00%)
![]() |
9.08 | 9.26 | 9.08 | 9.26 | 0.00 | 23,299.00 | 214,217.00 |
28/04/2011 |
-0.20 (1.96%)
![]() |
9.45 | 9.45 | 9.08 | 9.08 | 0.00 | 13,477.00 | 122,408.00 |
27/04/2011 | +
0.20 (2.00%)
![]() |
9.26 | 9.26 | 9.08 | 9.26 | 0.00 | 34,630.00 | 3,000,522.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
9.08 | 9.08 | 8.99 | 9.08 | 0.00 | 21,053.00 | 190,550.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
9.08 | 9.08 | 8.81 | 9.08 | 0.00 | 9,469.00 | 84,909.00 |
22/04/2011 |
-0.20 (1.96%)
![]() |
9.26 | 9.26 | 9.08 | 9.08 | 0.00 | 32,020.00 | 290,942.00 |
21/04/2011 | +
0.10 (0.99%)
![]() |
9.17 | 9.26 | 9.08 | 9.26 | 0.00 | 21,482.00 | 195,856.00 |
20/04/2011 |
-0.10 (0.98%)
![]() |
9.08 | 9.45 | 9.08 | 9.17 | 0.00 | 19,412.00 | 178,878.00 |
19/04/2011 |
-0.40 (3.77%)
![]() |
9.26 | 9.54 | 9.26 | 9.26 | 0.00 | 86,007.00 | 803,559.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
9.63 | 9.63 | 9.54 | 9.63 | 0.00 | 4,735.00 | 45,570.00 |
15/04/2011 |
-0.10 (0.93%)
![]() |
9.72 | 9.81 | 9.63 | 9.63 | 0.00 | 4,966.00 | 47,858.00 |
14/04/2011 |
-0.10 (0.93%)
![]() |
9.63 | 9.72 | 9.63 | 9.72 | 0.00 | 15,625.00 | 151,134.00 |