Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
39.75 | 40.20 | 39.50 | 40.10 | 40.06 | 60,810.00 | 2,435.64 |
07/05/2019 |
-
![]() |
39.55 | 40.20 | 39.60 | 39.75 | 39.97 | 86,850.00 | 3,473.47 |
06/05/2019 |
-0.45 (1.12%)
![]() |
40.00 | 40.00 | 39.00 | 39.55 | 39.50 | 131,220.00 | 5,185.98 |
03/05/2019 |
-0.60 (1.48%)
![]() |
40.60 | 40.60 | 39.00 | 40.00 | 39.78 | 480,940.00 | 8,290,908.91 |
02/05/2019 |
-
![]() |
40.50 | 43.00 | 40.50 | 40.60 | 40.79 | 70,160.00 | 2,862.73 |
26/04/2019 |
-
![]() |
40.50 | 41.00 | 40.00 | 40.70 | 40.37 | 84,370.00 | 3,398.99 |
25/04/2019 |
-
![]() |
39.45 | 41.00 | 39.10 | 41.00 | 39.89 | 357,910.00 | 8,006,334.53 |
24/04/2019 |
-
![]() |
39.20 | 39.80 | 39.20 | 39.45 | 39.41 | 119,580.00 | 4,706.47 |
23/04/2019 |
-
![]() |
39.40 | 39.40 | 38.50 | 39.20 | 38.90 | 104,070.00 | 4,058.20 |
22/04/2019 |
-
![]() |
39.60 | 39.90 | 38.90 | 39.40 | 39.34 | 96,340.00 | 3,780.49 |
19/04/2019 | +
1.10 (2.81%)
![]() |
39.10 | 40.30 | 39.00 | 40.30 | 39.93 | 261,280.00 | 10,417.08 |
18/04/2019 | +
0.80 (2.08%)
![]() |
38.40 | 39.30 | 38.50 | 39.20 | 39.08 | 204,530.00 | 7,985.30 |
17/04/2019 | +
0.90 (2.40%)
![]() |
37.95 | 38.85 | 37.50 | 38.40 | 38.07 | 252,410.00 | 3,905,785.59 |
16/04/2019 | +
0.10 (0.27%)
![]() |
37.40 | 37.50 | 36.80 | 37.50 | 37.23 | 88,840.00 | 3,310.28 |
12/04/2019 |
-0.10 (0.27%)
![]() |
37.50 | 37.80 | 37.30 | 37.40 | 37.53 | 95,180.00 | 3,567.46 |
11/04/2019 | +
0.40 (1.08%)
![]() |
37.40 | 37.90 | 37.20 | 37.50 | 37.54 | 220,270.00 | 4,117,787.50 |
10/04/2019 | +
0.90 (2.49%)
![]() |
36.20 | 37.30 | 36.30 | 37.10 | 37.05 | 203,730.00 | 7,549.79 |
09/04/2019 | +
0.10 (0.28%)
![]() |
36.20 | 37.20 | 36.10 | 36.20 | 36.61 | 706,030.00 | 22,801,516.17 |
08/04/2019 |
0.00 (0.00%)
![]() |
36.10 | 37.30 | 36.00 | 36.10 | 36.35 | 34,330.00 | 1,250.57 |
04/04/2019 | +
0.25 (0.71%)
![]() |
35.50 | 36.50 | 35.25 | 35.50 | 35.82 | 73,730.00 | 2,630.70 |