Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2011 | +
0.50 (4.42%)
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 0.00 | 7,910.00 | 77,603.00 |
09/06/2011 | +
0.10 (1.04%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 880.00 | 8,366.00 |
08/06/2011 |
-0.20 (2.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | 0.00 | 7,320.00 | 70,372.00 |
07/06/2011 | +
0.30 (3.16%)
![]() |
9.50 | 9.90 | 9.50 | 9.80 | 0.00 | 4,500.00 | 43,926.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 810.00 | 7,665.00 |
03/06/2011 | +
0.20 (2.15%)
![]() |
9.70 | 9.70 | 9.20 | 9.50 | 0.00 | 8,430.00 | 78,756.00 |
02/06/2011 | +
0.40 (4.49%)
![]() |
9.30 | 9.30 | 8.90 | 9.30 | 0.00 | 35,220.00 | 321,482.00 |
01/06/2011 | +
0.40 (4.71%)
![]() |
8.10 | 8.90 | 8.10 | 8.90 | 0.00 | 22,970.00 | 190,824.00 |
31/05/2011 |
-0.30 (3.41%)
![]() |
8.40 | 8.70 | 8.40 | 8.50 | 0.00 | 17,150.00 | 144,605.00 |
30/05/2011 |
-0.30 (3.30%)
![]() |
9.00 | 9.00 | 8.70 | 8.80 | 0.00 | 48,900.00 | 427,447.00 |
27/05/2011 | +
0.10 (1.11%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 12,910.00 | 113,654.00 |
26/05/2011 | +
0.40 (4.65%)
![]() |
8.20 | 9.00 | 8.20 | 9.00 | 0.00 | 6,220.00 | 52,617.00 |
25/05/2011 |
-1.20 (12.24%)
![]() |
8.80 | 9.00 | 8.50 | 8.60 | 0.00 | 17,370.00 | 149,431.00 |
24/05/2011 | +
0.10 (1.02%)
![]() |
8.90 | 8.90 | 8.72 | 8.90 | 0.00 | 48,680.00 | 324,757.00 |
23/05/2011 | +
0.10 (1.02%)
![]() |
8.90 | 8.99 | 8.81 | 8.99 | 0.00 | 36,512.00 | 324,757.00 |
20/05/2011 | +
0.20 (2.08%)
![]() |
8.72 | 8.90 | 8.63 | 8.90 | 0.00 | 27,561.00 | 241,104.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
8.72 | 9.08 | 8.63 | 8.72 | 0.00 | 37,349.00 | 324,920.00 |
18/05/2011 |
-0.40 (4.00%)
![]() |
9.08 | 9.08 | 8.63 | 8.72 | 0.00 | 16,638.00 | 146,469.00 |
17/05/2011 |
-0.10 (0.99%)
![]() |
9.08 | 9.08 | 8.99 | 9.08 | 0.00 | 45,420.00 | 1,332,382.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
9.35 | 9.35 | 9.08 | 9.17 | 0.00 | 11,925.00 | 108,885.00 |