Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2011 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 23,810.00 | 212,410.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,200.00 | 28,800.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 10,400.00 | 93,600.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 8.90 | 9.00 | 0.00 | 1,840.00 | 16,540.00 |
04/07/2011 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 21,550.00 | 193,950.00 |
01/07/2011 |
-0.30 (3.19%)
![]() |
9.00 | 9.40 | 9.00 | 9.10 | 0.00 | 1,470.00 | 13,378.00 |
30/06/2011 | +
0.20 (2.17%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | 0.00 | 30.00 | 282.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 7,080.00 | 65,126.00 |
28/06/2011 |
-0.20 (2.13%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 0.00 | 16,610.00 | 151,662.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | 0.00 | 31,860.00 | 299,460.00 |
24/06/2011 | +
0.20 (2.17%)
![]() |
9.40 | 9.40 | 9.00 | 9.40 | 0.00 | 5,630.00 | 50,892.00 |
23/06/2011 | 0.00 (0.00%) | 9.20 | 9.60 | 8.80 | 9.20 | 0.00 | - | - |
22/06/2011 | +
0.20 (2.22%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 0.00 | 5,480.00 | 50,408.00 |
21/06/2011 | +
0.20 (2.27%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 5,900.00 | 52,881.00 |
20/06/2011 |
-0.20 (2.22%)
![]() |
8.80 | 8.90 | 8.80 | 8.80 | 0.00 | 12,970.00 | 114,236.00 |
17/06/2011 |
-0.30 (3.23%)
![]() |
9.50 | 9.50 | 9.00 | 9.00 | 0.00 | 3,020.00 | 27,205.00 |
16/06/2011 |
-0.20 (2.11%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 2,910.00 | 26,562.00 |
15/06/2011 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 101,550.00 | 964,725.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 0.00 | 12,090.00 | 121,470.00 |
13/06/2011 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,010.00 | 8,580,100.00 |