Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2011 | +
0.20 (2.30%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 50.00 | 445.00 |
04/08/2011 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 780.00 | 6,786.00 |
03/08/2011 |
-0.10 (1.14%)
![]() |
8.50 | 8.70 | 8.40 | 8.70 | 0.00 | 99,260.00 | 843,473.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 4,000.00 | 34,600.00 |
01/08/2011 | +
0.30 (3.53%)
![]() |
8.30 | 8.80 | 8.30 | 8.80 | 0.00 | 4,010.00 | 33,288.00 |
29/07/2011 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.30 | 8.50 | 0.00 | 32,860.00 | 273,216.00 |
28/07/2011 | +
0.40 (4.88%)
![]() |
8.20 | 8.60 | 8.20 | 8.60 | 0.00 | 5,930.00 | 48,630.00 |
27/07/2011 |
-0.20 (2.38%)
![]() |
8.40 | 8.50 | 8.20 | 8.20 | 0.00 | 21,520.00 | 180,470.00 |
26/07/2011 | +
0.10 (1.20%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 6,090.00 | 50,964.00 |
25/07/2011 |
-0.20 (2.35%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 2,000.00 | 16,600.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2,100.00 | 17,850.00 |
21/07/2011 |
-0.30 (3.41%)
![]() |
8.60 | 8.90 | 8.40 | 8.50 | 0.00 | 6,170.00 | 53,974.00 |
20/07/2011 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.50 | 8.80 | 0.00 | 3,730.00 | 32,451.00 |
19/07/2011 | 0.00 (0.00%) | 8.90 | 9.30 | 8.50 | 8.90 | 0.00 | - | - |
18/07/2011 | 0.00 (0.00%) | 8.90 | 9.30 | 8.50 | 8.90 | 0.00 | - | - |
15/07/2011 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 5,580.00 | 49,462.00 |
14/07/2011 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 10.00 | 89.00 |
13/07/2011 | +
0.30 (3.53%)
![]() |
8.80 | 8.80 | 8.10 | 8.80 | 0.00 | 35,500.00 | 293,470.00 |
12/07/2011 |
-0.40 (4.49%)
![]() |
9.10 | 9.10 | 8.50 | 8.50 | 0.00 | 28,210.00 | 239,881.00 |
11/07/2011 | 0.00 (0.00%) | 8.90 | 9.30 | 8.50 | 8.90 | 0.00 | - | - |