Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2011 |
-0.30 (3.61%)
![]() |
8.30 | 8.30 | 7.90 | 8.00 | 0.00 | 1,170.00 | 9,288.00 |
01/09/2011 | +
0.20 (2.47%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 25,790.00 | 208,737.00 |
31/08/2011 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 10.00 | 81.00 |
30/08/2011 |
-0.30 (3.61%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 29,490.00 | 235,883.00 |
29/08/2011 | +
0.30 (3.75%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 14,390.00 | 115,807.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 12,640.00 | 101,120.00 |
25/08/2011 |
-0.10 (1.23%)
![]() |
8.40 | 8.40 | 8.00 | 8.00 | 0.00 | 55,030.00 | 445,733.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 8,560.00 | 69,147.00 |
23/08/2011 |
-0.10 (1.22%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 2,350.00 | 18,888.00 |
22/08/2011 |
-0.40 (4.65%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 66,620.00 | 546,440.00 |
19/08/2011 | +
0.40 (4.88%)
![]() |
7.80 | 8.60 | 7.80 | 8.60 | 0.00 | 22,500.00 | 182,186.00 |
18/08/2011 |
-0.30 (3.53%)
![]() |
8.60 | 8.60 | 8.10 | 8.20 | 0.00 | 59,100.00 | 485,130.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 0.00 | 28,560.00 | 234,759.00 |
16/08/2011 |
-0.40 (4.49%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 21,000.00 | 178,500.00 |
15/08/2011 | +
0.20 (2.30%)
![]() |
8.30 | 8.90 | 8.30 | 8.90 | 0.00 | 4,100.00 | 36,000.00 |
12/08/2011 | +
0.40 (4.82%)
![]() |
8.30 | 8.70 | 8.30 | 8.70 | 0.00 | 6,010.00 | 51,987.00 |
11/08/2011 |
-0.10 (1.19%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 210.00 | 1,743.00 |
10/08/2011 | +
0.30 (3.70%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 0.00 | 22,030.00 | 176,540.00 |
09/08/2011 |
-0.40 (4.71%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 43,850.00 | 355,195.00 |
08/08/2011 |
-0.40 (4.49%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 0.00 | 39,330.00 | 334,357.00 |