Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 5,100.00 | 35,907.00 |
30/09/2011 |
-0.10 (1.41%)
![]() |
6.90 | 7.10 | 6.90 | 7.00 | 0.00 | 13,920.00 | 98,338.00 |
29/09/2011 |
-0.30 (4.05%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | 0.00 | 26,040.00 | 185,984.00 |
28/09/2011 | +
0.10 (1.37%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 8,510.00 | 61,274.00 |
27/09/2011 |
-0.30 (3.95%)
![]() |
7.60 | 7.60 | 7.30 | 7.30 | 0.00 | 2,810.00 | 20,816.00 |
26/09/2011 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.30 | 7.60 | 0.00 | 9,150.00 | 67,695.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.20 | 7.50 | 0.00 | 4,610.00 | 34,111.00 |
22/09/2011 |
-0.20 (2.60%)
![]() |
7.80 | 7.90 | 7.40 | 7.50 | 0.00 | 11,520.00 | 85,670.00 |
21/09/2011 |
-0.30 (3.75%)
![]() |
7.70 | 8.10 | 7.60 | 7.70 | 0.00 | 27,210.00 | 208,649.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 500.00 | 4,000.00 |
19/09/2011 | +
0.10 (1.27%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 1,050.00 | 8,470.00 |
16/09/2011 |
-0.30 (3.66%)
![]() |
8.30 | 8.30 | 7.80 | 7.90 | 0.00 | 24,090.00 | 190,290.00 |
15/09/2011 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 7.90 | 8.20 | 0.00 | 2,510.00 | 20,432.00 |
14/09/2011 |
-0.30 (3.61%)
![]() |
8.30 | 8.30 | 8.00 | 8.00 | 0.00 | 26,420.00 | 212,120.00 |
13/09/2011 | +
0.30 (3.75%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 51,310.00 | 417,101.00 |
12/09/2011 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 1,140.00 | 9,233.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 4,480.00 | 36,289.00 |
08/09/2011 |
-0.30 (3.57%)
![]() |
8.20 | 8.40 | 8.00 | 8.10 | 0.00 | 5,250.00 | 43,085.00 |
07/09/2011 | +
0.20 (2.44%)
![]() |
7.80 | 8.40 | 7.80 | 8.40 | 0.00 | 27,410.00 | 223,645.00 |
06/09/2011 | +
0.20 (2.50%)
![]() |
7.60 | 8.20 | 7.60 | 8.20 | 0.00 | 40.00 | 318.00 |