Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2011 | +
0.10 (1.61%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 6,430.00 | 40,552.00 |
28/10/2011 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 13,950.00 | 86,490.00 |
27/10/2011 | +
0.20 (3.45%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 10,350.00 | 61,236.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 9,510.00 | 55,127.00 |
25/10/2011 |
-0.30 (4.92%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 0.00 | 35,520.00 | 209,213.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 12,620.00 | 76,502.00 |
21/10/2011 |
-0.10 (1.61%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 10,920.00 | 65,872.00 |
20/10/2011 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 4,010.00 | 24,462.00 |
19/10/2011 |
-0.10 (1.64%)
![]() |
6.10 | 6.30 | 6.00 | 6.00 | 0.00 | 15,000.00 | 91,811.00 |
18/10/2011 |
-0.30 (4.69%)
![]() |
6.20 | 6.70 | 6.10 | 6.10 | 0.00 | 16,080.00 | 99,604.00 |
17/10/2011 |
-0.30 (4.48%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 0.00 | 16,210.00 | 105,763.00 |
14/10/2011 |
-0.10 (1.47%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 0.00 | 5,180.00 | 34,404.00 |
13/10/2011 | +
0.10 (1.49%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 1,530.00 | 10,252.00 |
12/10/2011 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 10,690.00 | 683,029.00 |
11/10/2011 |
-0.10 (1.49%)
![]() |
6.90 | 6.90 | 6.60 | 6.60 | 0.00 | 4,690.00 | 32,061.00 |
10/10/2011 |
-0.20 (2.90%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 0.00 | 310.00 | 2,080.00 |
07/10/2011 | +
0.10 (1.47%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 310.00 | 2,140.00 |
06/10/2011 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 11,610.00 | 78,743.00 |
05/10/2011 |
-0.30 (4.41%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 0.00 | 5,580.00 | 36,502.00 |
04/10/2011 |
-0.20 (2.86%)
![]() |
7.00 | 7.10 | 6.80 | 6.80 | 0.00 | 18,320.00 | 127,868.00 |