Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2011 | +
0.20 (3.17%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 9,400.00 | 59,520.00 |
25/11/2011 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 7,760.00 | 48,488.00 |
24/11/2011 |
-0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.20 | 6.20 | 0.00 | 2,770.00 | 17,394.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.30 | 6.40 | 0.00 | 18,690.00 | 120,966.00 |
22/11/2011 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 1,280.00 | 7,956.00 |
21/11/2011 | +
0.10 (1.64%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 9,010.00 | 55,072.00 |
18/11/2011 |
-0.80 (4.55%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 0.00 | 34,920.00 | 218,308.00 |
17/11/2011 | +
0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.00 | 6.40 | 0.00 | 580.00 | 3,707.00 |
16/11/2011 |
-0.20 (3.12%)
![]() |
6.60 | 6.60 | 6.20 | 6.20 | 0.00 | 2,820.00 | 688,380.00 |
15/11/2011 | 0.00 (0.00%) | 6.40 | 6.70 | 6.10 | 6.40 | 0.00 | - | - |
14/11/2011 |
-0.30 (4.48%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 8,480.00 | 54,772.00 |
11/11/2011 |
-0.30 (4.29%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 0.00 | 17,170.00 | 115,943.00 |
10/11/2011 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 11,100.00 | 75,684.00 |
09/11/2011 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 125,900.00 | 841,702.00 |
08/11/2011 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
07/11/2011 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 830.00 | 5,395.00 |
04/11/2011 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 4,210.00 | 27,315.00 |
03/11/2011 | +
0.10 (1.56%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 18,970.00 | 120,536.00 |
02/11/2011 | +
0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 10.00 | 64.00 |
01/11/2011 |
-0.10 (1.59%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 3,370.00 | 20,892.00 |