Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 21,000.00 | 147,000.00 |
23/12/2011 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |
22/12/2011 | +
0.20 (2.94%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 38,030.00 | 267,147.00 |
21/12/2011 | +
0.20 (3.03%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 17,920.00 | 123,334.00 |
20/12/2011 |
-0.10 (1.49%)
![]() |
6.90 | 6.90 | 6.60 | 6.60 | 0.00 | 4,750.00 | 31,425.00 |
19/12/2011 |
-0.30 (4.29%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 5,000.00 | 33,600.00 |
16/12/2011 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 6.50 | 7.00 | 0.00 | 25,870.00 | 175,918.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 11,120.00 | 72,310.00 |
14/12/2011 | +
0.10 (1.49%)
![]() |
6.60 | 6.80 | 6.50 | 6.80 | 0.00 | 3,610.00 | 23,518.00 |
13/12/2011 |
-0.30 (4.29%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 10.00 | 67.00 |
12/12/2011 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 6,800.00 | 46,550.00 |
09/12/2011 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 5,600.00 | 1,935,116.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 11,660.00 | 77,056.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 20,000.00 | 134,401.00 |
06/12/2011 | +
0.20 (3.03%)
![]() |
6.40 | 6.90 | 6.40 | 6.80 | 0.00 | 8,950.00 | 59,321.00 |
05/12/2011 |
-0.30 (4.35%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | 0.00 | 5,710.00 | 39,089.00 |
02/12/2011 | +
0.20 (2.99%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 53,510.00 | 354,168.00 |
01/12/2011 | +
0.30 (4.69%)
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 0.00 | 218,680.00 | 1,384,353.00 |
30/11/2011 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 16,380.00 | 104,022.00 |
29/11/2011 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 35,000.00 | 220,500.00 |