Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2012 | +
0.30 (3.80%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 182,900.00 | 1,499,017.00 |
30/01/2012 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 21,110.00 | 166,766.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.60 | 7.60 | 0.00 | 22,000.00 | 168,800.00 |
19/01/2012 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.60 | 7.60 | 0.00 | 3,110.00 | 24,566.00 |
18/01/2012 |
-0.30 (3.80%)
![]() |
7.90 | 8.00 | 7.60 | 7.60 | 0.00 | 21,000.00 | 166,100.00 |
17/01/2012 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 10.00 | 79.00 |
16/01/2012 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.30 | 7.60 | 0.00 | 46,450.00 | 352,747.00 |
13/01/2012 | +
0.30 (4.29%)
![]() |
7.10 | 7.30 | 7.10 | 7.30 | 0.00 | 58,270.00 | 425,171.00 |
12/01/2012 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 3,610.00 | 25,250.00 |
11/01/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |
10/01/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |
09/01/2012 |
-0.10 (1.47%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 1,970.00 | 13,172.00 |
06/01/2012 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,410.00 | 9,588.00 |
05/01/2012 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 690.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 6,010.00 | 40,868.00 |
03/01/2012 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | - | - |
30/12/2011 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 29,500.00 | 206,100.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 3,000.00 | 20,900.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.10 | 6.70 | 7.00 | 0.00 | 135,110.00 | 949,241.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 7.00 | 0.00 | 96,110.00 | 672,737.00 |