Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2012 |
-0.40 (4.71%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 12,510.00 | 2,099,031.00 |
27/02/2012 | +
0.30 (3.66%)
![]() |
7.80 | 8.50 | 7.80 | 8.50 | 0.00 | 12,000.00 | 98,600.00 |
24/02/2012 |
-0.30 (3.53%)
![]() |
8.10 | 8.50 | 8.10 | 8.20 | 0.00 | 4,820.00 | 39,376.00 |
23/02/2012 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 7.80 | 8.50 | 0.00 | 30,310.00 | 255,781.00 |
22/02/2012 | +
0.10 (1.23%)
![]() |
8.30 | 8.50 | 8.00 | 8.20 | 0.00 | 20,890.00 | 174,684.00 |
21/02/2012 |
-0.40 (4.71%)
![]() |
8.50 | 8.50 | 8.10 | 8.10 | 0.00 | 110.00 | 895.00 |
20/02/2012 | +
0.40 (4.94%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 21,790.00 | 182,053.00 |
17/02/2012 | +
0.10 (0.97%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 11,010.00 | 88,881.00 |
16/02/2012 |
-0.30 (3.70%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 3,200.00 | 24,960.00 |
15/02/2012 |
-0.40 (4.71%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 10.00 | 81.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 1,550.00 | 13,120.00 |
13/02/2012 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 11,230.00 | 95,269.00 |
10/02/2012 |
-0.10 (1.20%)
![]() |
8.10 | 8.60 | 8.10 | 8.20 | 0.00 | 13,800.00 | 117,990.00 |
09/02/2012 |
-0.30 (3.49%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,600.00 | 13,280.00 |
08/02/2012 | +
0.30 (2.97%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 0.00 | 16,000.00 | 135,600.00 |
07/02/2012 | +
0.10 (1.00%)
![]() |
8.50 | 8.50 | 8.10 | 8.40 | 0.00 | 30,510.00 | 259,281.00 |
06/02/2012 |
-0.20 (1.96%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 9,600.00 | 82,059.00 |
03/02/2012 | +
0.10 (1.22%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 4,850.00 | 39,810.00 |
02/02/2012 | +
0.20 (2.50%)
![]() |
8.20 | 8.40 | 8.00 | 8.20 | 0.00 | 23,230.00 | 194,546.00 |
01/02/2012 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 3,750.00 | 29,800.00 |