Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
41.20 | 41.40 | 40.70 | 40.80 | 40.93 | 23,500.00 | 962.39 |
04/06/2019 |
-
![]() |
41.00 | 41.50 | 40.70 | 41.20 | 41.05 | 159,570.00 | 6,546.75 |
03/06/2019 |
-
![]() |
41.80 | 42.00 | 40.80 | 41.00 | 41.51 | 128,540.00 | 5,312.69 |
31/05/2019 |
-0.40 (0.95%)
![]() |
42.30 | 42.30 | 41.80 | 41.80 | 41.99 | 138,190.00 | 5,798.09 |
30/05/2019 | +
0.70 (1.69%)
![]() |
41.50 | 42.20 | 41.00 | 42.20 | 41.75 | 527,490.00 | 8,155,673.76 |
29/05/2019 | +
0.50 (1.22%)
![]() |
41.70 | 41.50 | 41.10 | 41.50 | 41.33 | 175,990.00 | 7,276.56 |
28/05/2019 | +
0.05 (0.12%)
![]() |
40.95 | 41.00 | 40.10 | 41.00 | 40.60 | 78,880.00 | 3,210.72 |
27/05/2019 |
-
![]() |
41.50 | 41.30 | 39.55 | 40.95 | 40.45 | 237,370.00 | 9,584.68 |
24/05/2019 |
-
![]() |
40.90 | 41.60 | 40.90 | 41.50 | 41.42 | 241,210.00 | 9,995.66 |
23/05/2019 |
-
![]() |
41.00 | 41.10 | 40.40 | 40.90 | 40.89 | 143,920.00 | 5,890.24 |
22/05/2019 | +
0.40 (0.99%)
![]() |
41.40 | 41.50 | 40.60 | 40.90 | 40.99 | 540,750.00 | 22,166.62 |
21/05/2019 |
-
![]() |
39.50 | 41.00 | 38.80 | 40.50 | 39.26 | 255,840.00 | 10,151.80 |
20/05/2019 |
-
![]() |
39.00 | 39.10 | 38.60 | 39.00 | 38.90 | 70,880.00 | 2,756.26 |
17/05/2019 |
-
![]() |
39.00 | 39.50 | 38.90 | 39.00 | 39.05 | 87,920.00 | 3,430.47 |
16/05/2019 |
-0.90 (2.26%)
![]() |
39.90 | 40.00 | 39.15 | 39.00 | 39.48 | 99,130.00 | 3,888.19 |
15/05/2019 | +
0.90 (2.31%)
![]() |
39.00 | 40.00 | 38.95 | 39.90 | 39.26 | 76,080.00 | 2,987.98 |
14/05/2019 |
-0.10 (0.26%)
![]() |
38.50 | 39.10 | 38.60 | 39.00 | 38.93 | 121,890.00 | 4,749.75 |
13/05/2019 |
-0.90 (2.25%)
![]() |
40.00 | 40.00 | 39.00 | 39.10 | 39.42 | 270,810.00 | 6,252,167.25 |
10/05/2019 | +
0.50 (1.27%)
![]() |
39.50 | 41.00 | 39.50 | 40.00 | 39.88 | 53,230.00 | 2,135.82 |
09/05/2019 |
-0.60 (1.50%)
![]() |
40.10 | 40.10 | 39.50 | 39.50 | 39.74 | 15,740.00 | 624.79 |