Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 35.90 | 37.10 | 36.00 | 37.00 | 36.74 | 195,200.00 | 7,179.37 |
28/02/2020 | - | 36.00 | 36.50 | 35.90 | 36.05 | 36.10 | 84,910.00 | 3,064.91 |
27/02/2020 | - | 35.95 | 36.95 | 35.95 | 36.50 | 36.41 | 178,850.00 | 6,471.84 |
26/02/2020 | - | 36.20 | 37.00 | 35.95 | 35.95 | 36.13 | 113,700.00 | 4,104.80 |
25/02/2020 | - | 36.10 | 36.80 | 36.10 | 36.70 | 36.55 | 107,660.00 | 3,934.49 |
24/02/2020 | - | 37.50 | 37.00 | 35.70 | 36.70 | 36.54 | 80,220.00 | 2,932.89 |
21/02/2020 | - | 37.55 | 37.70 | 37.45 | 37.55 | 37.57 | 57,090.00 | 2,144.93 |
20/02/2020 | - | 37.90 | 38.00 | 37.60 | 37.55 | 37.70 | 229,810.00 | 5,028,614.01 |
17/02/2020 | - | 37.00 | 37.60 | 37.00 | 36.65 | 37.16 | 272,750.00 | 5,030,145.61 |
14/02/2020 | - | 37.90 | 38.10 | 37.00 | 37.20 | 37.50 | 292,850.00 | 10,976.67 |
13/02/2020 | - | 38.90 | 38.95 | 38.05 | 38.20 | 38.22 | 115,520.00 | 4,423.40 |
12/02/2020 | + 0.25 (0.65%) | 38.30 | 38.60 | 37.50 | 38.55 | 38.17 | 123,330.00 | 4,713.40 |
11/02/2020 | + 0.30 (0.79%) | 38.45 | 38.45 | 37.95 | 38.30 | 38.11 | 39,330.00 | 1,502.50 |
10/02/2020 | -0.80 (2.06%) | 38.30 | 39.00 | 37.80 | 38.00 | 38.20 | 137,660.00 | 5,244.32 |
07/02/2020 | - | 39.30 | 39.30 | 38.80 | 38.80 | 39.06 | 412,760.00 | 10,565,809.39 |
06/02/2020 | - | 38.50 | 39.40 | 38.50 | 39.00 | 38.91 | 88,290.00 | 3,440.50 |
05/02/2020 | - | 39.50 | 39.30 | 38.80 | 38.90 | 38.92 | 43,640.00 | 1,698.06 |
04/02/2020 | - | 40.00 | 40.00 | 38.60 | 39.00 | 39.25 | 339,680.00 | 9,004,496.27 |
03/02/2020 | - | 38.30 | 40.00 | 36.80 | 40.00 | 38.56 | 425,750.00 | 16,189.90 |
31/01/2020 | - | 40.45 | 41.05 | 39.20 | 39.50 | 39.97 | 216,530.00 | 8,647.03 |